Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.7000	0.7000	0.6800	0.6800	15,000	-0.02(-2.86%)
Mar 27, 2013	0.7300	0.7300	0.6800	0.7000	22,000	-0.04(-5.41%)
Mar 21, 2013		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Mar 18, 2013		0.7400	0.7400	0.7400	0	-0.01(-1.32%)
Mar 15, 2013	0.7499	0.7499	0.7499	0.7499	200	+0.05(+7.13%)
Mar 14, 2013	0.6500	0.7200	0.6500	0.7000	8,500	-0.08(-10.26%)
Mar 11, 2013	0.7800	0.7800	0.7800	0.7800	0	-0.05(-6.59%)
Mar 08, 2013	0.6800	0.8350	0.6800	0.8350	1,600	-0.01(-0.60%)
Mar 07, 2013	0.6500	0.8400	0.6500	0.8400	1,100	-0.06(-6.67%)
Mar 05, 2013		0.9000	0.9000	0.9000	0	+0.25(+38.46%)
Mar 04, 2013	0.7000	0.7000	0.6500	0.6500	11,164	-0.15(-18.75%)
Feb 26, 2013		0.8000	0.8000	0.8000	0	+0.12(+17.65%)
Feb 22, 2013	0.6999	0.6999	0.4501	0.6800	1,550	-0.02(-2.84%)
Feb 20, 2013	0.6999	0.6999	0.6999	0.6999	0	+0.05(+7.68%)
Feb 15, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 14, 2013	0.6500	0.6999	0.6500	0.6500	9,700	+0.00(+0.00%)
Feb 12, 2013		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
Feb 11, 2013	0.7000	0.7210	0.7000	0.7100	9,150	-0.09(-11.24%)
Feb 08, 2013	0.7500	0.7999	0.7500	0.7999	2,536	+0.05(+6.67%)
Feb 01, 2013		0.7499	0.7499	0.7499	0	+0.05(+7.13%)
Jan 30, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 29, 2013	0.7000	0.7000	0.7000	0.7000	2,000	-0.06(-7.89%)
Jan 28, 2013	0.7600	0.7600	0.7600	0.7600	2,100	+0.00(+0.00%)
Jan 25, 2013	0.7601	0.7601	0.7600	0.7600	6,100	+0.00(+0.00%)
Jan 23, 2013		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 22, 2013	0.7600	0.7600	0.7600	0.7600	5,000	-0.04(-5.00%)
Jan 18, 2013	0.7203	0.8000	0.7203	0.8000	5,300	+0.04(+5.26%)
Jan 17, 2013	0.7202	0.8300	0.7202	0.7600	4,400	-0.08(-9.52%)
Jan 14, 2013		0.8400	0.8400	0.8400	0	+0.08(+10.53%)
Jan 12, 2013	0.7600	0.7600	0.7600	0.7600	1,000	+0.00(+0.00%)
Jan 11, 2013	0.7600	0.7600	0.7600	0.7600	1,000	-0.04(-5.00%)
Jan 09, 2013		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Jan 08, 2013	0.7500	0.7900	0.7210	0.7900	3,400	-0.05(-5.95%)
Jan 07, 2013	0.7500	0.8400	0.7110	0.8400	13,000	+0.07(+9.09%)
Jan 04, 2013	0.7700	0.7700	0.7700	0.7700	1,800	-0.02(-2.53%)
Jan 03, 2013	0.7500	0.7900	0.7500	0.7900	8,000	-0.01(-1.25%)