iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.890	2.950	2.850	2.930	112,998	+0.00(+0.00%)
Mar 27, 2013	2.880	2.950	2.880	2.930	91,341	+0.08(+2.81%)
Mar 26, 2013	2.760	2.855	2.760	2.850	65,986	+0.09(+3.26%)
Mar 25, 2013	2.770	2.880	2.760	2.760	95,640	-0.05(-1.78%)
Mar 22, 2013	2.860	2.900	2.810	2.810	94,696	-0.02(-0.74%)
Mar 21, 2013	2.900	2.930	2.820	2.831	163,838	-0.05(-1.70%)
Mar 20, 2013	2.870	2.930	2.860	2.880	37,002	-0.03(-1.03%)
Mar 19, 2013	2.900	2.920	2.850	2.910	101,459	+0.06(+2.11%)
Mar 18, 2013	2.850	2.887	2.850	2.850	112,063	+0.01(+0.35%)
Mar 15, 2013	2.820	2.870	2.780	2.840	173,734	+0.05(+1.79%)
Mar 14, 2013	2.680	2.800	2.660	2.790	343,832	+0.13(+4.89%)
Mar 13, 2013	2.670	2.710	2.650	2.660	71,581	-0.02(-0.75%)
Mar 12, 2013	2.570	2.739	2.570	2.680	106,928	+0.09(+3.47%)
Mar 11, 2013	2.670	2.670	2.560	2.590	67,404	-0.08(-3.00%)
Mar 08, 2013	2.560	2.670	2.520	2.670	110,645	+0.09(+3.49%)
Mar 07, 2013	2.510	2.610	2.490	2.580	82,508	+0.06(+2.38%)
Mar 06, 2013	2.570	2.585	2.490	2.520	29,625	-0.06(-2.33%)
Mar 05, 2013	2.640	2.640	2.526	2.580	53,835	-0.02(-0.77%)
Mar 04, 2013	2.510	2.616	2.500	2.600	29,055	+0.04(+1.56%)
Mar 01, 2013	2.500	2.612	2.470	2.560	97,243	+0.00(+0.00%)
Feb 28, 2013	2.470	2.560	2.450	2.560	79,783	+0.04(+1.59%)
Feb 27, 2013	2.510	2.590	2.350	2.520	38,118	-0.01(-0.40%)
Feb 26, 2013	2.500	2.534	2.410	2.530	37,558	+0.10(+4.12%)
Feb 22, 2013	2.440	2.440	2.300	2.430	132,987	+0.04(+1.67%)
Feb 21, 2013	2.390	2.440	2.350	2.390	59,296	-0.05(-2.01%)
Feb 20, 2013	2.380	2.460	2.380	2.439	114,575	+0.03(+1.20%)
Feb 19, 2013	2.300	2.430	2.300	2.410	154,273	+0.06(+2.55%)
Feb 15, 2013	2.430	2.449	2.340	2.350	167,809	-0.07(-2.89%)
Feb 14, 2013	2.510	2.522	2.400	2.420	116,534	-0.10(-3.93%)
Feb 13, 2013	2.510	2.570	2.490	2.519	56,429	+0.05(+1.98%)
Feb 12, 2013	2.520	2.521	2.460	2.470	100,635	-0.05(-1.98%)
Feb 11, 2013	2.600	2.610	2.520	2.520	160,515	-0.09(-3.45%)
Feb 08, 2013	2.655	2.655	2.610	2.610	58,774	-0.05(-1.88%)
Feb 07, 2013	2.690	2.690	2.624	2.660	48,594	-0.03(-1.12%)
Feb 06, 2013	2.650	2.700	2.650	2.690	81,513	+0.01(+0.37%)
Feb 04, 2013	2.620	2.740	2.620	2.680	50,489	+0.00(+0.00%)
Feb 01, 2013	2.720	2.720	2.640	2.680	13,910	-0.02(-0.74%)
Jan 31, 2013	2.630	2.790	2.610	2.700	131,598	+0.04(+1.50%)
Jan 30, 2013	2.620	2.680	2.610	2.660	51,791	+0.03(+1.14%)
Jan 29, 2013	2.620	2.650	2.600	2.630	103,752	+0.01(+0.38%)
Jan 28, 2013	2.650	2.670	2.620	2.620	41,819	-0.08(-2.96%)
Jan 25, 2013	2.730	2.730	2.635	2.700	42,002	+0.02(+0.75%)
Jan 24, 2013	2.790	2.800	2.630	2.680	83,828	-0.06(-2.19%)
Jan 23, 2013	2.730	2.800	2.690	2.740	43,485	-0.02(-0.72%)
Jan 22, 2013	2.750	2.940	2.750	2.760	91,554	+0.00(+0.00%)
Jan 18, 2013	2.660	2.780	2.660	2.760	119,269	+0.09(+3.37%)
Jan 17, 2013	2.660	2.710	2.640	2.670	110,262	+0.02(+0.75%)
Jan 16, 2013	2.720	2.750	2.620	2.650	108,104	-0.07(-2.57%)
Jan 15, 2013	2.670	2.732	2.620	2.720	44,974	+0.01(+0.37%)
Jan 14, 2013	2.690	2.770	2.650	2.710	79,738	+0.05(+1.88%)
Jan 11, 2013	2.620	2.680	2.610	2.660	67,852	+0.04(+1.53%)
Jan 10, 2013	2.610	2.700	2.600	2.620	29,095	+0.02(+0.77%)
Jan 09, 2013	2.660	2.660	2.600	2.600	102,233	-0.09(-3.35%)
Jan 08, 2013	2.700	2.730	2.645	2.690	23,228	-0.01(-0.37%)
Jan 07, 2013	2.690	2.760	2.690	2.700	70,488	+0.03(+1.12%)
Jan 04, 2013	2.640	2.690	2.640	2.670	49,756	+0.04(+1.52%)
Jan 03, 2013	2.650	2.670	2.610	2.630	70,963	-0.02(-0.75%)