Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.297	9.361	9.168	9.224	2,160,057	-0.02(-0.26%)
Mar 27, 2013	9.200	9.256	9.192	9.248	4,264,553	+0.01(+0.09%)
Mar 26, 2013	9.288	9.313	9.208	9.240	3,841,897	-0.02(-0.17%)
Mar 25, 2013	9.264	9.311	9.200	9.256	6,520,609	+0.02(+0.26%)
Mar 22, 2013	9.264	9.305	9.216	9.232	2,759,177	-0.01(-0.09%)
Mar 21, 2013	9.272	9.377	9.216	9.240	3,115,208	-0.10(-1.12%)
Mar 20, 2013	9.305	9.385	9.264	9.345	4,699,883	+0.07(+0.78%)
Mar 19, 2013	9.353	9.377	9.248	9.272	3,374,576	-0.03(-0.35%)
Mar 18, 2013	9.208	9.373	9.192	9.305	2,504,383	-0.03(-0.35%)
Mar 15, 2013	9.333	9.401	9.305	9.337	3,696,544	-0.02(-0.17%)
Mar 14, 2013	9.377	9.409	9.329	9.353	3,225,655	+0.06(+0.69%)
Mar 13, 2013	9.232	9.345	9.208	9.288	4,157,591	+0.10(+1.05%)
Mar 12, 2013	9.208	9.264	9.168	9.192	2,461,559	+0.00(+0.00%)
Mar 11, 2013	9.119	9.264	9.079	9.192	2,217,880	+0.06(+0.71%)
Mar 08, 2013	9.079	9.184	9.071	9.127	3,493,251	+0.14(+1.52%)
Mar 07, 2013	8.982	9.063	8.934	8.990	3,898,747	-0.01(-0.09%)
Mar 06, 2013	8.982	9.063	8.950	8.998	1,963,574	+0.06(+0.72%)
Mar 05, 2013	8.781	8.982	8.765	8.934	2,637,469	+0.20(+2.31%)
Mar 04, 2013	8.668	8.773	8.620	8.733	3,278,094	+0.06(+0.74%)
Mar 01, 2013	8.660	8.797	8.523	8.668	4,242,049	-0.15(-1.65%)
Feb 28, 2013	8.745	8.853	8.708	8.813	2,900,575	+0.05(+0.55%)
Feb 27, 2013	8.644	8.773	8.644	8.765	2,455,925	+0.09(+1.02%)
Feb 26, 2013	8.571	8.733	8.491	8.676	2,471,318	-0.19(-2.09%)
Feb 22, 2013	8.773	8.902	8.773	8.861	1,796,086	+0.16(+1.85%)
Feb 21, 2013	8.878	8.910	8.652	8.700	2,692,483	-0.20(-2.26%)
Feb 20, 2013	9.160	9.216	8.894	8.902	3,218,469	-0.28(-3.07%)
Feb 19, 2013	9.168	9.216	9.095	9.184	2,934,409	+0.05(+0.53%)
Feb 15, 2013	9.031	9.168	9.031	9.135	6,331,240	+0.14(+1.52%)
Feb 14, 2013	8.910	9.015	8.894	8.998	2,589,899	+0.06(+0.72%)
Feb 13, 2013	8.845	9.007	8.821	8.934	4,588,316	+0.11(+1.28%)
Feb 12, 2013	8.555	8.861	8.314	8.821	12,979,811	+0.53(+6.41%)
Feb 11, 2013	8.128	8.290	8.104	8.290	1,448,291	+0.14(+1.68%)
Feb 08, 2013	8.136	8.161	8.072	8.153	938,348	+0.05(+0.60%)
Feb 07, 2013	8.209	8.241	8.064	8.104	1,366,342	-0.10(-1.28%)
Feb 06, 2013	8.104	8.209	8.040	8.209	1,419,380	+0.14(+1.70%)
Feb 04, 2013	8.233	8.290	8.048	8.072	1,854,460	-0.24(-2.91%)
Feb 01, 2013	8.346	8.402	8.286	8.314	1,898,640	+0.04(+0.49%)
Jan 31, 2013	8.201	8.338	8.185	8.273	2,189,049	+0.08(+0.98%)
Jan 30, 2013	8.209	8.261	8.145	8.193	1,659,853	-0.04(-0.49%)
Jan 29, 2013	8.145	8.233	8.096	8.233	1,622,648	+0.10(+1.19%)
Jan 28, 2013	8.217	8.281	8.128	8.136	1,863,053	-0.08(-0.98%)
Jan 25, 2013	8.104	8.217	8.016	8.217	1,933,921	+0.18(+2.20%)
Jan 24, 2013	8.080	8.153	8.008	8.040	1,419,814	-0.04(-0.50%)
Jan 23, 2013	8.080	8.136	8.024	8.080	1,407,107	-0.02(-0.30%)
Jan 22, 2013	7.798	8.104	7.750	8.104	2,064,866	+0.32(+4.14%)
Jan 18, 2013	7.790	7.838	7.718	7.782	937,200	-0.01(-0.10%)
Jan 17, 2013	7.830	7.855	7.758	7.790	1,047,600	+0.02(+0.31%)
Jan 16, 2013	7.790	7.814	7.701	7.766	1,633,332	-0.05(-0.62%)
Jan 15, 2013	7.758	7.859	7.750	7.814	1,296,132	-0.02(-0.21%)
Jan 14, 2013	7.855	7.895	7.766	7.830	1,156,138	-0.06(-0.71%)
Jan 11, 2013	7.943	7.951	7.798	7.887	1,200,585	-0.04(-0.51%)
Jan 10, 2013	8.000	8.024	7.879	7.927	2,266,470	-0.06(-0.71%)
Jan 09, 2013	7.790	7.991	7.790	7.983	2,353,257	+0.20(+2.59%)
Jan 08, 2013	7.693	7.782	7.637	7.782	2,623,698	+0.10(+1.36%)
Jan 07, 2013	7.605	7.709	7.581	7.677	1,546,583	+0.02(+0.32%)
Jan 04, 2013	7.621	7.701	7.564	7.653	2,648,440	+0.08(+1.06%)
Jan 03, 2013	7.621	7.661	7.524	7.573	1,720,881	-0.02(-0.32%)