Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.28	13.35	13.27	13.28	340,158	-0.02(-0.12%)
Feb 27, 2013	13.21	13.36	13.20	13.29	307,717	+0.08(+0.60%)
Feb 26, 2013	13.17	13.25	13.10	13.21	226,290	-0.16(-1.21%)
Feb 22, 2013	13.29	13.38	13.29	13.38	187,699	+0.12(+0.94%)
Feb 21, 2013	13.36	13.37	13.22	13.25	436,258	-0.12(-0.93%)
Feb 20, 2013	13.43	13.50	13.36	13.38	285,422	-0.06(-0.46%)
Feb 19, 2013	13.38	13.45	13.36	13.44	340,826	+0.09(+0.68%)
Feb 15, 2013	13.34	13.35	13.29	13.35	172,803	+0.01(+0.06%)
Feb 14, 2013	13.39	13.40	13.33	13.34	237,261	-0.06(-0.43%)
Feb 13, 2013	13.47	13.47	13.36	13.40	244,928	-0.02(-0.12%)
Feb 12, 2013	13.32	13.41	13.31	13.41	217,196	+0.10(+0.72%)
Feb 11, 2013	13.33	13.33	13.29	13.32	275,298	+0.02(+0.19%)
Feb 08, 2013	13.18	13.30	13.18	13.29	307,992	+0.12(+0.91%)
Feb 07, 2013	13.26	13.26	13.14	13.17	378,349	-0.05(-0.41%)
Feb 06, 2013	13.16	13.23	13.14	13.23	166,035	-0.01(-0.09%)
Feb 04, 2013	13.21	13.27	13.17	13.24	635,808	+0.01(+0.09%)
Feb 01, 2013	13.21	13.28	13.20	13.23	415,627	+0.07(+0.57%)
Jan 31, 2013	13.26	13.26	13.15	13.15	1,037,607	-0.11(-0.84%)
Jan 30, 2013	13.38	13.38	13.24	13.26	300,212	-0.12(-0.86%)
Jan 29, 2013	13.36	13.38	13.35	13.38	367,021	+0.02(+0.18%)
Jan 28, 2013	13.39	13.39	13.29	13.36	331,232	+0.02(+0.16%)
Jan 25, 2013	13.28	13.33	13.26	13.33	387,283	+0.09(+0.66%)
Jan 24, 2013	13.26	13.28	13.20	13.25	406,905	+0.02(+0.19%)
Jan 23, 2013	13.24	13.24	13.18	13.22	312,410	+0.01(+0.06%)
Jan 22, 2013	13.16	13.22	13.14	13.21	491,380	+0.06(+0.45%)
Jan 18, 2013	13.11	13.16	13.07	13.16	207,964	+0.07(+0.50%)
Jan 17, 2013	13.14	13.14	13.06	13.09	831,782	+0.03(+0.25%)
Jan 16, 2013	13.06	13.07	13.02	13.06	175,788	-0.01(-0.06%)
Jan 15, 2013	12.99	13.09	12.98	13.06	197,093	+0.07(+0.51%)
Jan 14, 2013	13.02	13.02	12.97	13.00	237,895	+0.02(+0.19%)
Jan 11, 2013	13.04	13.04	12.93	12.97	882,864	-0.02(-0.16%)
Jan 10, 2013	13.07	13.07	12.94	12.99	279,135	+0.01(+0.06%)
Jan 09, 2013	12.99	13.00	12.94	12.99	176,265	+0.05(+0.38%)
Jan 08, 2013	12.97	13.00	12.90	12.94	325,027	-0.04(-0.29%)
Jan 07, 2013	12.95	12.98	12.91	12.97	460,362	+0.02(+0.19%)
Jan 04, 2013	12.92	12.95	12.88	12.95	355,360	+0.06(+0.48%)
Jan 03, 2013	12.90	12.95	12.87	12.89	312,448	+0.00(+0.03%)
Jan 02, 2013	12.91	12.93	12.81	12.88	2,302,577	+0.16(+1.28%)
Dec 31, 2012	12.60	12.72	12.72	12.72	746,290	+0.11(+0.85%)
Dec 28, 2012	12.65	12.72	12.61	12.61	177,399	-0.08(-0.65%)
Dec 27, 2012	12.66	12.71	12.54	12.70	163,248	+0.06(+0.46%)
Dec 26, 2012	12.72	12.72	12.61	12.64	183,575	-0.08(-0.65%)
Dec 24, 2012	12.72	12.74	12.63	12.72	164,585	-0.07(-0.55%)
Dec 21, 2012	12.70	12.84	12.54	12.79	303,121	-0.04(-0.30%)
Dec 20, 2012	12.68	12.83	12.66	12.83	288,346	+0.17(+1.31%)
Dec 19, 2012	12.71	12.72	12.65	12.66	256,358	-0.01(-0.05%)
Dec 18, 2012	12.59	12.67	12.56	12.67	348,454	+0.13(+1.01%)
Dec 17, 2012	12.54	12.56	12.48	12.54	248,515	+0.07(+0.53%)
Dec 14, 2012	12.48	12.51	12.45	12.48	142,012	+0.00(+0.03%)
Dec 13, 2012	12.53	12.57	12.45	12.47	267,966	-0.10(-0.83%)
Dec 12, 2012	12.65	12.65	12.52	12.57	257,401	-0.03(-0.23%)
Dec 11, 2012	12.63	12.64	12.58	12.60	162,036	+0.02(+0.13%)
Dec 10, 2012	12.62	12.64	12.56	12.59	140,244	+0.00(+0.04%)
Dec 07, 2012	12.56	12.58	12.53	12.58	136,405	+0.06(+0.46%)
Dec 06, 2012	12.43	12.53	12.43	12.53	392,250	+0.11(+0.90%)
Dec 05, 2012	12.48	12.48	12.37	12.41	215,320	-0.04(-0.33%)