US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.34	53.70	53.20	53.31	77,843	-0.13(-0.24%)
Feb 27, 2013	52.58	53.52	52.52	53.43	39,995	+0.86(+1.64%)
Feb 26, 2013	52.53	52.79	52.10	52.57	79,171	+0.20(+0.38%)
Feb 25, 2013	54.14	54.14	52.37	52.37	36,842	-1.43(-2.66%)
Feb 22, 2013	53.52	53.80	53.41	53.80	24,778	+0.60(+1.13%)
Feb 21, 2013	53.52	53.52	53.02	53.20	44,322	-0.50(-0.94%)
Feb 20, 2013	54.55	54.60	53.67	53.70	81,854	-0.91(-1.66%)
Feb 19, 2013	54.28	54.70	54.28	54.60	42,739	+0.39(+0.71%)
Feb 15, 2013	54.60	54.60	54.05	54.22	42,318	-0.24(-0.45%)
Feb 14, 2013	53.99	54.51	53.99	54.46	42,780	+0.30(+0.56%)
Feb 13, 2013	54.53	54.53	54.04	54.16	31,199	-0.23(-0.42%)
Feb 12, 2013	53.92	54.48	53.92	54.39	62,066	+0.56(+1.04%)
Feb 11, 2013	53.74	53.99	53.58	53.82	102,247	+0.10(+0.19%)
Feb 08, 2013	53.67	53.79	53.58	53.72	56,416	+0.14(+0.27%)
Feb 07, 2013	53.78	53.88	53.15	53.58	107,280	-0.20(-0.37%)
Feb 06, 2013	53.36	53.78	53.31	53.78	49,231	+0.96(+1.82%)
Feb 04, 2013	53.08	53.19	52.79	52.82	59,084	-0.65(-1.22%)
Feb 01, 2013	53.02	53.54	52.99	53.47	58,677	+0.80(+1.51%)
Jan 31, 2013	52.71	52.80	52.51	52.68	68,106	-0.01(-0.02%)
Jan 30, 2013	52.74	52.88	52.54	52.69	88,823	-0.14(-0.27%)
Jan 29, 2013	52.42	52.87	52.42	52.83	675,562	+0.23(+0.45%)
Jan 28, 2013	52.87	52.87	52.39	52.59	61,116	-0.26(-0.50%)
Jan 25, 2013	52.94	52.94	52.58	52.86	45,707	+0.22(+0.42%)
Jan 24, 2013	52.45	52.97	52.45	52.63	38,837	+0.28(+0.54%)
Jan 23, 2013	52.47	52.51	52.21	52.35	190,349	-0.12(-0.22%)
Jan 22, 2013	52.06	52.48	51.99	52.47	318,557	+0.33(+0.63%)
Jan 18, 2013	52.04	52.17	51.77	52.14	36,423	-0.03(-0.05%)
Jan 17, 2013	52.26	52.30	52.00	52.17	140,012	-0.11(-0.21%)
Jan 16, 2013	52.06	52.33	51.90	52.27	65,513	+0.12(+0.22%)
Jan 15, 2013	51.65	52.21	51.65	52.16	37,997	+0.26(+0.50%)
Jan 14, 2013	52.12	52.12	51.63	51.90	39,766	-0.25(-0.48%)
Jan 11, 2013	52.14	52.15	51.76	52.15	49,417	-0.17(-0.32%)
Jan 10, 2013	52.17	52.34	51.81	52.32	133,306	+0.68(+1.31%)
Jan 09, 2013	51.86	52.17	51.49	51.64	55,588	-0.12(-0.23%)
Jan 08, 2013	51.80	51.80	51.45	51.75	38,733	-0.14(-0.27%)
Jan 07, 2013	51.94	51.94	51.58	51.90	74,747	-0.10(-0.19%)
Jan 04, 2013	51.13	52.02	51.13	52.00	80,410	+0.89(+1.74%)
Jan 03, 2013	51.13	51.29	51.02	51.11	53,105	-0.10(-0.20%)
Jan 02, 2013	51.03	51.21	50.83	51.21	128,273	+1.51(+3.03%)
Dec 31, 2012	48.92	49.74	48.92	49.70	83,237	+0.67(+1.37%)
Dec 28, 2012	48.96	49.41	48.96	49.03	39,642	-0.43(-0.86%)
Dec 27, 2012	49.71	49.72	48.74	49.46	68,551	-0.12(-0.25%)
Dec 26, 2012	49.71	49.83	49.45	49.58	156,718	-0.09(-0.19%)
Dec 24, 2012	49.65	49.79	49.58	49.68	30,303	-0.08(-0.15%)
Dec 21, 2012	49.47	49.89	49.44	49.75	191,429	-0.59(-1.18%)
Dec 20, 2012	49.68	50.35	49.68	50.35	37,208	+0.75(+1.50%)
Dec 19, 2012	50.01	50.07	49.58	49.60	66,577	-0.35(-0.70%)
Dec 18, 2012	49.42	49.98	49.22	49.95	100,892	+0.82(+1.66%)
Dec 17, 2012	48.09	49.13	48.09	49.13	156,383	+1.22(+2.54%)
Dec 14, 2012	48.03	48.07	47.89	47.91	22,673	-0.13(-0.28%)
Dec 13, 2012	48.19	48.30	47.94	48.05	43,709	-0.18(-0.36%)
Dec 12, 2012	48.27	48.66	48.18	48.22	152,133	+0.14(+0.29%)
Dec 11, 2012	47.98	48.37	47.92	48.08	144,492	+0.29(+0.61%)
Dec 10, 2012	47.80	47.97	47.65	47.79	116,808	-0.15(-0.31%)
Dec 07, 2012	47.81	47.94	47.66	47.94	42,118	+0.43(+0.91%)
Dec 06, 2012	47.35	47.52	47.21	47.51	86,822	+0.19(+0.41%)
Dec 05, 2012	46.91	47.59	46.88	47.31	47,758	+0.64(+1.38%)