Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.11	35.94	35.94	35.94	3,018,761	-0.17(-0.48%)
Dec 30, 2013	35.94	36.26	35.71	36.12	3,357,999	+0.18(+0.51%)
Dec 27, 2013	35.65	36.11	35.44	35.94	2,882,512	+0.26(+0.74%)
Dec 26, 2013	35.35	35.96	35.35	35.67	3,549,507	+0.26(+0.74%)
Dec 24, 2013	35.11	35.89	34.75	35.41	3,073,313	+0.20(+0.57%)
Dec 23, 2013	34.30	35.44	34.23	35.21	7,318,739	+1.24(+3.67%)
Dec 20, 2013	33.61	34.28	33.58	33.96	6,614,475	+0.31(+0.92%)
Dec 19, 2013	33.73	33.94	33.27	33.66	4,744,409	-0.35(-1.04%)
Dec 18, 2013	33.41	34.34	32.32	34.01	15,607,971	+2.03(+6.34%)
Dec 17, 2013	31.78	32.12	31.21	31.98	4,341,322	+0.18(+0.57%)
Dec 16, 2013	32.00	32.32	31.76	31.80	2,841,724	+0.00(+0.00%)
Dec 13, 2013	31.77	32.12	31.73	31.80	2,981,646	+0.10(+0.32%)
Dec 12, 2013	31.81	31.90	31.40	31.70	2,395,948	-0.13(-0.40%)
Dec 11, 2013	32.41	32.42	31.57	31.83	3,317,338	-0.65(-2.01%)
Dec 10, 2013	32.26	33.16	32.20	32.48	4,758,608	+0.46(+1.45%)
Dec 09, 2013	31.50	32.55	31.47	32.02	5,689,522	+0.64(+2.03%)
Dec 06, 2013	31.58	32.06	31.25	31.38	4,217,182	+0.29(+0.94%)
Dec 05, 2013	31.35	31.54	30.97	31.09	3,834,386	-0.27(-0.87%)
Dec 04, 2013	31.90	32.08	31.09	31.37	6,379,252	-0.72(-2.24%)
Dec 03, 2013	31.76	32.20	31.63	32.08	5,159,707	+0.12(+0.37%)
Dec 02, 2013	32.55	32.68	31.87	31.97	3,919,139	-0.53(-1.62%)
Nov 29, 2013	32.71	32.75	32.05	32.49	1,696,744	-0.17(-0.53%)
Nov 27, 2013	32.79	33.26	32.50	32.66	4,665,089	-0.09(-0.28%)
Nov 26, 2013	31.37	32.95	31.35	32.76	7,938,342	+1.58(+5.07%)
Nov 25, 2013	31.40	31.51	30.73	31.17	4,147,012	-0.22(-0.69%)
Nov 22, 2013	31.79	31.80	31.22	31.39	3,955,000	-0.34(-1.06%)
Nov 21, 2013	31.57	31.92	30.75	31.73	5,974,795	+0.34(+1.07%)
Nov 20, 2013	31.97	32.35	31.26	31.39	7,702,358	+0.31(+0.99%)
Nov 19, 2013	31.23	31.51	30.86	31.08	3,808,171	-0.28(-0.90%)
Nov 18, 2013	31.29	31.94	31.16	31.37	6,501,359	+0.32(+1.02%)
Nov 15, 2013	31.20	31.70	30.78	31.05	6,068,248	-0.05(-0.15%)
Nov 14, 2013	30.32	31.71	30.18	31.09	9,871,220	+0.81(+2.67%)
Nov 13, 2013	29.66	30.51	29.66	30.28	6,520,967	+0.38(+1.28%)
Nov 12, 2013	29.59	30.25	29.30	29.90	7,680,772	+0.30(+1.01%)
Nov 11, 2013	29.68	29.85	29.21	29.60	5,092,911	-0.19(-0.64%)
Nov 08, 2013	30.80	30.80	29.42	29.79	13,710,143	-1.32(-4.23%)
Nov 07, 2013	31.73	32.44	31.08	31.11	6,798,364	-0.25(-0.81%)
Nov 06, 2013	31.29	31.70	30.92	31.37	4,205,721	+0.19(+0.61%)
Nov 05, 2013	31.79	31.92	30.87	31.17	5,536,439	-0.74(-2.33%)
Nov 04, 2013	31.76	32.51	31.76	31.92	3,513,134	+0.14(+0.43%)
Nov 01, 2013	32.40	32.46	31.23	31.78	6,902,503	-0.52(-1.60%)
Oct 31, 2013	33.29	33.29	32.28	32.30	6,499,106	-0.99(-2.97%)
Oct 30, 2013	33.94	33.96	32.98	33.29	5,166,774	-0.67(-1.98%)
Oct 29, 2013	33.56	33.97	33.09	33.96	3,974,652	+0.50(+1.49%)
Oct 28, 2013	33.62	34.34	32.98	33.46	6,688,926	-0.15(-0.43%)
Oct 25, 2013	33.89	33.99	33.24	33.61	3,538,161	-0.20(-0.59%)
Oct 24, 2013	33.33	34.32	33.26	33.81	6,210,953	+0.60(+1.81%)
Oct 23, 2013	32.58	34.11	32.56	33.21	6,313,320	+0.35(+1.05%)
Oct 22, 2013	31.65	33.16	31.63	32.86	7,247,786	+1.33(+4.21%)
Oct 21, 2013	31.94	32.07	30.77	31.54	4,871,452	-0.30(-0.94%)
Oct 18, 2013	32.31	32.37	31.67	31.84	3,191,639	-0.29(-0.90%)
Oct 17, 2013	30.57	32.23	30.44	32.13	6,706,969	+1.36(+4.43%)
Oct 16, 2013	30.46	31.03	29.98	30.77	5,724,473	+0.51(+1.68%)
Oct 15, 2013	30.76	30.90	30.06	30.26	7,354,256	-0.88(-2.83%)
Oct 14, 2013	31.16	31.39	30.63	31.14	4,895,749	-0.46(-1.46%)
Oct 11, 2013	30.75	31.75	30.75	31.60	5,254,396	+0.93(+3.02%)
Oct 10, 2013	30.71	31.34	30.55	30.67	5,324,580	+0.38(+1.26%)
Oct 09, 2013	30.69	30.77	29.64	30.29	9,984,963	-0.32(-1.04%)
Oct 08, 2013	31.47	31.83	30.46	30.61	5,166,846	-0.88(-2.80%)
Oct 07, 2013	31.15	31.95	31.10	31.49	3,352,705	+0.01(+0.03%)
Oct 04, 2013	32.37	32.42	31.28	31.48	6,665,858	-0.93(-2.88%)
Oct 03, 2013	32.73	33.12	32.11	32.42	5,034,837	-0.34(-1.05%)
Oct 02, 2013	32.22	33.02	32.11	32.76	4,077,987	+0.34(+1.06%)