Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.45	15.53	15.53	15.53	3,129,900	+0.10(+0.65%)
Dec 30, 2013	15.50	15.55	15.34	15.43	2,323,969	-0.08(-0.52%)
Dec 27, 2013	15.63	15.63	15.41	15.51	2,624,064	-0.06(-0.39%)
Dec 26, 2013	15.65	15.66	15.42	15.57	3,253,556	-0.06(-0.38%)
Dec 24, 2013	15.65	15.70	15.48	15.63	1,320,613	+0.04(+0.26%)
Dec 23, 2013	15.54	15.78	15.51	15.59	4,186,568	+0.19(+1.23%)
Dec 20, 2013	15.29	15.58	15.28	15.40	14,762,988	+0.12(+0.79%)
Dec 19, 2013	15.09	15.39	15.05	15.28	4,576,821	+0.14(+0.92%)
Dec 18, 2013	14.97	15.15	14.65	15.14	6,754,737	+0.26(+1.75%)
Dec 17, 2013	15.01	15.03	14.81	14.88	3,299,562	-0.16(-1.06%)
Dec 16, 2013	15.02	15.15	14.97	15.04	3,126,900	+0.08(+0.53%)
Dec 13, 2013	14.93	15.01	14.79	14.96	4,369,802	+0.10(+0.67%)
Dec 12, 2013	15.03	15.15	14.74	14.86	8,565,966	-0.24(-1.59%)
Dec 11, 2013	15.30	15.40	14.97	15.10	9,946,030	-0.19(-1.24%)
Dec 10, 2013	15.16	15.35	15.14	15.29	3,596,891	+0.11(+0.72%)
Dec 09, 2013	15.22	15.32	15.11	15.18	4,053,929	-0.02(-0.13%)
Dec 06, 2013	15.26	15.33	15.07	15.20	3,923,339	+0.12(+0.80%)
Dec 05, 2013	15.24	15.37	15.05	15.08	5,158,376	-0.17(-1.11%)
Dec 04, 2013	15.15	15.45	15.12	15.25	7,504,524	+0.11(+0.73%)
Dec 03, 2013	15.31	15.43	15.06	15.14	6,544,514	-0.26(-1.69%)
Dec 02, 2013	15.11	15.63	15.06	15.40	7,578,645	+0.29(+1.92%)
Nov 29, 2013	15.23	15.25	15.03	15.11	2,315,697	-0.10(-0.66%)
Nov 27, 2013	15.22	15.28	15.05	15.21	3,694,630	+0.07(+0.46%)
Nov 26, 2013	15.25	15.31	15.03	15.14	4,227,357	-0.14(-0.92%)
Nov 25, 2013	15.35	15.48	15.20	15.28	4,148,430	+0.00(+0.00%)
Nov 22, 2013	15.26	15.40	15.16	15.28	5,432,976	+0.08(+0.53%)
Nov 21, 2013	14.88	15.25	14.88	15.20	5,807,697	+0.36(+2.43%)
Nov 20, 2013	14.83	15.05	14.66	14.84	7,100,664	+0.07(+0.47%)
Nov 19, 2013	14.46	14.94	14.45	14.77	6,859,105	+0.25(+1.72%)
Nov 18, 2013	14.55	14.77	14.45	14.52	5,942,039	-0.02(-0.14%)
Nov 15, 2013	14.57	14.62	14.41	14.54	4,021,159	-0.03(-0.21%)
Nov 14, 2013	14.45	14.63	14.26	14.57	4,287,212	+0.42(+2.97%)
Nov 12, 2013	14.38	14.45	14.09	14.15	3,879,372	-0.27(-1.87%)
Nov 11, 2013	14.29	14.47	14.25	14.42	4,046,160	+0.09(+0.63%)
Nov 08, 2013	13.75	14.33	13.72	14.33	8,852,204	+0.56(+4.07%)
Nov 07, 2013	14.33	14.40	13.68	13.77	11,512,851	-0.48(-3.37%)
Nov 06, 2013	14.62	14.66	14.17	14.25	5,403,368	-0.34(-2.33%)
Nov 05, 2013	14.48	14.71	14.47	14.59	5,241,763	+0.07(+0.48%)
Nov 04, 2013	14.56	14.62	14.40	14.52	5,695,776	+0.06(+0.41%)
Nov 01, 2013	14.52	14.68	14.34	14.46	6,127,782	-0.07(-0.48%)
Oct 31, 2013	14.32	14.75	14.29	14.53	8,920,197	+0.18(+1.25%)
Oct 30, 2013	14.05	14.63	14.04	14.35	12,925,577	-0.22(-1.51%)
Oct 29, 2013	14.41	14.62	14.36	14.57	8,583,566	+0.19(+1.32%)
Oct 28, 2013	14.28	14.42	14.17	14.38	7,631,009	+0.13(+0.91%)
Oct 25, 2013	14.24	14.40	14.21	14.25	5,478,253	+0.01(+0.07%)
Oct 24, 2013	14.00	14.32	13.95	14.24	7,952,729	+0.26(+1.86%)
Oct 23, 2013	13.96	14.08	13.74	13.98	7,176,443	-0.08(-0.57%)
Oct 22, 2013	14.10	14.33	13.99	14.06	9,594,129	+0.00(+0.00%)
Oct 21, 2013	13.90	14.10	13.86	14.06	8,514,093	+0.17(+1.22%)
Oct 18, 2013	13.73	13.93	13.69	13.89	9,627,529	+0.25(+1.83%)
Oct 17, 2013	13.35	13.71	13.34	13.64	8,611,761	+0.23(+1.72%)
Oct 16, 2013	13.08	13.43	13.06	13.41	11,441,122	+0.47(+3.63%)
Oct 15, 2013	13.05	13.30	12.93	12.94	10,147,017	-0.13(-0.99%)
Oct 14, 2013	12.95	13.12	12.87	13.07	9,722,117	-0.06(-0.46%)
Oct 11, 2013	12.99	13.16	12.97	13.13	19,693,336	+0.13(+1.00%)
Oct 10, 2013	12.89	13.02	12.77	13.00	48,275,000	+0.30(+2.36%)
Oct 09, 2013	12.65	12.78	12.48	12.70	7,685,825	+0.08(+0.63%)
Oct 08, 2013	12.92	12.97	12.56	12.62	11,134,077	-0.04(-0.32%)
Oct 07, 2013	12.74	12.86	12.65	12.66	6,319,116	-0.23(-1.78%)
Oct 04, 2013	12.75	12.95	12.75	12.89	17,206,772	+0.12(+0.94%)
Oct 03, 2013	12.77	12.94	12.62	12.77	8,360,050	-0.08(-0.62%)
Oct 02, 2013	12.81	12.93	12.75	12.85	9,417,893	-0.07(-0.54%)