Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.209	6.217	6.217	6.217	19,182,698	+0.03(+0.54%)
Dec 30, 2013	6.174	6.306	6.152	6.184	6,023,804	-0.02(-0.38%)
Dec 27, 2013	6.172	6.217	6.128	6.207	4,346,243	+0.08(+1.23%)
Dec 26, 2013	6.169	6.179	6.080	6.132	4,434,327	-0.01(-0.11%)
Dec 24, 2013	6.138	6.174	6.107	6.138	2,828,570	+0.02(+0.38%)
Dec 23, 2013	6.105	6.128	6.040	6.115	5,621,891	+0.03(+0.55%)
Dec 20, 2013	6.087	6.164	6.021	6.082	9,140,369	+0.07(+1.14%)
Dec 19, 2013	5.906	6.036	5.814	6.013	14,570,833	-0.22(-3.49%)
Dec 18, 2013	6.028	6.234	5.951	6.230	25,945,944	+0.29(+4.81%)
Dec 17, 2013	6.098	6.103	5.923	5.944	14,986,850	-0.21(-3.45%)
Dec 16, 2013	6.087	6.271	6.073	6.157	14,936,671	+0.16(+2.74%)
Dec 13, 2013	6.018	6.078	5.956	5.993	12,017,708	-0.11(-1.73%)
Dec 12, 2013	6.319	6.321	6.075	6.098	18,609,346	-0.31(-4.85%)
Dec 11, 2013	6.496	6.501	6.393	6.409	8,137,147	-0.11(-1.72%)
Dec 10, 2013	6.543	6.573	6.424	6.521	13,913,283	-0.25(-3.68%)
Dec 09, 2013	6.615	6.802	6.607	6.771	25,670,750	+0.32(+5.03%)
Dec 06, 2013	6.281	6.515	6.281	6.446	15,595,973	+0.27(+4.44%)
Dec 05, 2013	6.224	6.282	6.140	6.172	13,416,894	+0.05(+0.76%)
Dec 04, 2013	5.801	6.147	5.795	6.125	24,112,644	+0.30(+5.23%)
Dec 03, 2013	5.933	5.956	5.770	5.821	11,184,515	-0.16(-2.63%)
Dec 02, 2013	6.030	6.072	5.975	5.978	8,921,249	-0.02(-0.33%)
Nov 29, 2013	5.842	6.023	5.837	5.998	8,928,651	+0.22(+3.88%)
Nov 27, 2013	5.784	5.797	5.744	5.774	2,086,170	+0.02(+0.32%)
Nov 26, 2013	5.829	5.829	5.749	5.755	7,475,387	-0.16(-2.63%)
Nov 25, 2013	5.904	5.993	5.886	5.911	10,400,006	+0.18(+3.09%)
Nov 22, 2013	5.615	5.740	5.602	5.734	5,855,371	+0.10(+1.75%)
Nov 21, 2013	5.658	5.682	5.593	5.635	5,585,564	-0.10(-1.75%)
Nov 20, 2013	5.699	5.824	5.689	5.735	6,454,809	-0.06(-0.98%)
Nov 19, 2013	5.926	5.958	5.745	5.792	9,945,612	-0.11(-1.79%)
Nov 18, 2013	5.891	6.018	5.866	5.898	10,535,561	+0.13(+2.17%)
Nov 15, 2013	5.704	5.777	5.661	5.772	10,057,982	+0.11(+1.89%)
Nov 14, 2013	5.729	5.745	5.641	5.665	8,825,207	+0.06(+1.10%)
Nov 13, 2013	5.565	5.637	5.521	5.603	6,566,856	+0.10(+1.76%)
Nov 12, 2013	5.573	5.615	5.474	5.506	9,525,177	-0.14(-2.52%)
Nov 11, 2013	5.680	5.710	5.635	5.648	5,345,578	-0.12(-2.03%)
Nov 08, 2013	5.796	5.811	5.630	5.765	13,584,723	-0.05(-0.81%)
Nov 07, 2013	5.904	5.965	5.811	5.812	9,969,736	-0.16(-2.72%)
Nov 06, 2013	5.996	6.047	5.928	5.975	6,998,495	-0.10(-1.68%)
Nov 05, 2013	6.097	6.155	6.055	6.077	9,206,404	-0.13(-2.05%)
Nov 04, 2013	6.292	6.364	6.172	6.204	11,869,508	-0.07(-1.17%)
Nov 01, 2013	6.296	6.347	6.189	6.277	11,467,655	+0.04(+0.56%)
Oct 31, 2013	6.301	6.363	6.220	6.242	10,990,697	+0.03(+0.54%)
Oct 30, 2013	6.195	6.266	6.165	6.209	9,530,348	+0.04(+0.62%)
Oct 29, 2013	6.065	6.215	6.035	6.170	13,083,396	+0.35(+6.10%)
Oct 28, 2013	5.772	5.847	5.762	5.816	7,428,693	-0.04(-0.66%)
Oct 25, 2013	5.862	5.872	5.754	5.854	11,942,059	-0.01(-0.09%)
Oct 24, 2013	5.849	5.861	5.786	5.859	4,370,504	+0.04(+0.60%)
Oct 23, 2013	5.916	5.918	5.801	5.824	5,887,088	-0.09(-1.55%)
Oct 22, 2013	5.906	5.959	5.879	5.916	8,220,669	+0.00(+0.03%)
Oct 21, 2013	5.852	5.919	5.837	5.914	11,039,603	+0.02(+0.34%)
Oct 18, 2013	5.844	5.918	5.829	5.894	17,338,098	+0.16(+2.77%)
Oct 17, 2013	5.541	5.737	5.496	5.735	15,346,888	+0.17(+3.03%)
Oct 16, 2013	5.555	5.595	5.510	5.566	9,042,749	+0.08(+1.40%)
Oct 15, 2013	5.520	5.545	5.409	5.489	14,877,781	-0.14(-2.52%)
Oct 14, 2013	5.516	5.675	5.483	5.632	11,374,345	+0.03(+0.48%)
Oct 11, 2013	5.518	5.612	5.511	5.605	11,859,697	+0.15(+2.70%)
Oct 10, 2013	5.372	5.474	5.351	5.458	17,268,800	+0.23(+4.42%)
Oct 09, 2013	5.270	5.311	5.224	5.227	14,262,655	+0.13(+2.46%)
Oct 08, 2013	5.347	5.347	5.090	5.101	14,805,151	-0.23(-4.24%)
Oct 07, 2013	5.269	5.361	5.260	5.327	13,908,087	+0.09(+1.79%)
Oct 04, 2013	5.364	5.374	5.219	5.234	11,732,900	-0.14(-2.55%)
Oct 03, 2013	5.305	5.386	5.295	5.371	10,125,625	+0.16(+2.98%)
Oct 02, 2013	5.212	5.219	5.163	5.215	7,727,545	-0.02(-0.42%)