Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.25	10.35	9.610	10.08	0	-0.05(-0.49%)
Nov 27, 2013	9.750	10.43	9.560	10.13	0	+0.39(+4.00%)
Nov 26, 2013	9.690	9.790	9.440	9.740	0	+0.19(+1.99%)
Nov 25, 2013	9.000	9.790	8.550	9.550	0	+0.56(+6.23%)
Nov 22, 2013	8.750	9.150	8.600	8.990	0	+0.19(+2.16%)
Nov 21, 2013	8.840	9.150	8.700	8.800	0	+0.20(+2.33%)
Nov 20, 2013	8.860	8.860	8.460	8.600	0	+0.03(+0.35%)
Nov 19, 2013	8.730	8.990	8.330	8.570	0	-0.13(-1.49%)
Nov 18, 2013	8.690	8.950	8.160	8.700	0	-0.07(-0.80%)
Nov 15, 2013	8.720	8.980	8.680	8.770	0	-0.04(-0.45%)
Nov 14, 2013	8.710	9.150	8.660	8.810	0	-0.10(-1.12%)
Nov 13, 2013	8.230	9.000	8.230	8.910	0	+0.71(+8.66%)
Nov 12, 2013	8.250	8.650	8.030	8.200	0	-0.10(-1.20%)
Nov 11, 2013	8.270	8.600	7.780	8.300	169,754	+0.03(+0.36%)
Nov 08, 2013	7.970	8.379	7.970	8.270	0	+0.28(+3.50%)
Nov 07, 2013	8.140	8.650	7.800	7.990	0	-0.05(-0.62%)
Nov 06, 2013	8.450	8.550	7.880	8.040	0	-0.39(-4.63%)
Nov 05, 2013	8.250	8.500	7.883	8.430	0	+0.25(+3.06%)
Nov 04, 2013	7.500	8.240	7.490	8.180	0	+0.74(+9.95%)
Nov 01, 2013	6.250	7.690	6.250	7.440	0	+1.47(+24.62%)
Oct 31, 2013	5.990	6.050	5.930	5.970	0	+0.02(+0.34%)
Oct 30, 2013	5.930	6.040	5.930	5.950	0	-0.01(-0.17%)
Oct 29, 2013	6.010	6.010	5.890	5.960	0	-0.07(-1.16%)
Oct 28, 2013	5.990	6.030	5.871	6.030	0	+0.00(+0.00%)
Oct 25, 2013	6.010	6.030	6.000	6.030	0	-0.04(-0.66%)
Oct 24, 2013	6.000	6.160	5.970	6.070	0	+0.07(+1.17%)
Oct 23, 2013	6.010	6.020	6.000	6.000	0	-0.02(-0.33%)
Oct 22, 2013	6.010	6.020	5.990	6.020	0	+0.01(+0.17%)
Oct 21, 2013	5.900	6.020	5.900	6.010	0	+0.07(+1.18%)
Oct 18, 2013	5.880	5.990	5.880	5.940	19,157	+0.05(+0.85%)
Oct 17, 2013	5.920	5.960	5.880	5.890	0	-0.02(-0.34%)
Oct 16, 2013	5.880	5.960	5.840	5.910	0	+0.02(+0.34%)
Oct 15, 2013	6.000	6.000	5.890	5.890	0	-0.14(-2.32%)
Oct 14, 2013	6.000	6.030	5.999	6.030	0	+0.02(+0.33%)
Oct 11, 2013	5.970	6.010	5.905	6.010	0	-0.02(-0.33%)
Oct 10, 2013	6.000	6.030	5.883	6.030	0	+0.00(+0.00%)
Oct 09, 2013	6.020	6.030	5.800	6.030	0	+0.06(+1.01%)
Oct 08, 2013	5.960	6.050	5.950	5.970	0	-0.02(-0.33%)
Oct 07, 2013	5.910	6.090	5.910	5.990	0	+0.03(+0.50%)
Oct 04, 2013	6.010	6.010	5.960	5.960	0	-0.29(-4.64%)
Oct 03, 2013	6.100	6.250	5.834	6.250	0	+0.13(+2.12%)
Oct 02, 2013	5.990	6.120	5.910	6.120	0	+0.07(+1.16%)
Oct 01, 2013	5.950	6.250	5.950	6.050	0	+0.12(+2.02%)
Sep 30, 2013	6.050	6.050	5.830	5.930	0	-0.15(-2.47%)
Sep 27, 2013	5.850	6.080	5.770	6.080	0	+0.31(+5.37%)
Sep 26, 2013	5.800	5.950	5.770	5.770	0	-0.03(-0.52%)
Sep 25, 2013	5.850	5.905	5.800	5.800	0	-0.09(-1.53%)
Sep 24, 2013	5.860	5.890	5.860	5.890	0	-0.09(-1.51%)
Sep 23, 2013	5.920	6.040	5.850	5.980	0	+0.01(+0.17%)
Sep 20, 2013	5.970	5.970	5.970	5.970	0	+0.05(+0.84%)
Sep 19, 2013	5.930	6.010	5.900	5.920	0	+0.07(+1.20%)
Sep 18, 2013	5.970	6.010	5.850	5.850	0	-0.13(-2.17%)
Sep 17, 2013	6.010	6.010	5.976	5.980	0	-0.08(-1.32%)
Sep 16, 2013	5.950	6.100	5.950	6.060	0	+0.03(+0.50%)
Sep 13, 2013	6.010	6.130	5.910	6.030	0	-0.10(-1.63%)
Sep 12, 2013	6.160	6.210	5.930	6.130	0	-0.21(-3.31%)
Sep 11, 2013	6.100	6.340	5.955	6.340	0	+0.09(+1.44%)
Sep 10, 2013	5.950	6.250	5.850	6.250	0	+0.26(+4.34%)
Sep 09, 2013	5.980	6.070	5.880	5.990	0	+0.01(+0.17%)
Sep 06, 2013	6.040	6.040	5.840	5.980	0	-0.01(-0.17%)
Sep 05, 2013	5.930	6.090	5.930	5.990	0	+0.05(+0.84%)
Sep 04, 2013	6.000	6.020	5.940	5.940	0	-0.06(-1.00%)