BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.892	7.892	7.828	7.879	74,594	+0.01(+0.16%)
Nov 27, 2013	7.853	7.892	7.834	7.866	144,534	+0.02(+0.25%)
Nov 26, 2013	7.905	7.911	7.828	7.847	238,910	-0.03(-0.33%)
Nov 25, 2013	7.963	7.963	7.847	7.873	304,283	-0.06(-0.81%)
Nov 22, 2013	7.924	7.963	7.840	7.937	411,250	+0.03(+0.41%)
Nov 21, 2013	7.943	7.943	7.892	7.905	269,008	-0.03(-0.32%)
Nov 20, 2013	8.008	8.008	7.918	7.931	256,064	-0.06(-0.81%)
Nov 19, 2013	7.982	8.021	7.982	7.995	284,904	+0.01(+0.16%)
Nov 18, 2013	7.924	7.982	7.911	7.982	306,678	+0.06(+0.73%)
Nov 15, 2013	7.989	7.989	7.879	7.924	308,057	-0.01(-0.08%)
Nov 14, 2013	7.969	7.976	7.918	7.931	271,235	-0.11(-1.43%)
Nov 12, 2013	7.950	8.046	7.860	8.046	498,990	+0.12(+1.45%)
Nov 11, 2013	7.950	7.988	7.917	7.930	252,781	-0.06(-0.80%)
Nov 08, 2013	8.103	8.103	7.930	7.994	382,120	-0.13(-1.58%)
Nov 07, 2013	8.122	8.161	8.065	8.122	261,806	-0.03(-0.31%)
Nov 06, 2013	8.238	8.244	8.135	8.148	306,093	-0.11(-1.32%)
Nov 05, 2013	8.257	8.276	8.212	8.257	153,729	-0.03(-0.39%)
Nov 04, 2013	8.327	8.366	8.276	8.289	187,027	-0.05(-0.61%)
Nov 01, 2013	8.385	8.411	8.308	8.340	132,531	-0.06(-0.76%)
Oct 31, 2013	8.436	8.462	8.366	8.404	114,244	-0.04(-0.53%)
Oct 30, 2013	8.584	8.584	8.417	8.449	100,369	-0.10(-1.20%)
Oct 29, 2013	8.494	8.584	8.475	8.552	163,224	+0.08(+0.91%)
Oct 28, 2013	8.468	8.520	8.462	8.475	130,185	+0.01(+0.08%)
Oct 25, 2013	8.424	8.513	8.367	8.468	90,042	+0.06(+0.69%)
Oct 24, 2013	8.507	8.513	8.385	8.411	191,932	-0.06(-0.76%)
Oct 23, 2013	8.488	8.616	8.430	8.475	178,107	+0.01(+0.11%)
Oct 22, 2013	8.424	8.468	8.398	8.466	187,741	+0.06(+0.76%)
Oct 21, 2013	8.436	8.436	8.379	8.402	83,528	-0.01(-0.11%)
Oct 18, 2013	8.424	8.488	8.385	8.411	117,805	-0.01(-0.08%)
Oct 17, 2013	8.244	8.424	8.244	8.417	172,654	+0.18(+2.18%)
Oct 16, 2013	8.206	8.263	8.167	8.238	230,799	+0.04(+0.55%)
Oct 15, 2013	8.212	8.251	8.180	8.193	165,826	-0.02(-0.23%)
Oct 14, 2013	8.154	8.231	8.154	8.212	70,032	+0.00(+0.00%)
Oct 11, 2013	8.251	8.257	8.154	8.212	183,184	-0.02(-0.22%)
Oct 10, 2013	8.237	8.294	8.211	8.230	122,085	+0.00(+0.00%)
Oct 09, 2013	8.148	8.250	8.135	8.230	161,487	+0.08(+1.02%)
Oct 08, 2013	8.199	8.199	8.128	8.148	110,568	-0.04(-0.47%)
Oct 07, 2013	8.281	8.294	8.167	8.186	156,156	-0.11(-1.38%)
Oct 04, 2013	8.320	8.351	8.288	8.300	82,636	-0.01(-0.15%)
Oct 03, 2013	8.383	8.383	8.294	8.313	158,007	-0.06(-0.76%)
Oct 02, 2013	8.332	8.396	8.275	8.377	263,220	+0.01(+0.08%)
Oct 01, 2013	8.351	8.371	8.313	8.371	132,921	+0.01(+0.08%)
Sep 27, 2013	8.345	8.396	8.326	8.364	161,226	+0.00(+0.00%)
Sep 26, 2013	8.332	8.409	8.326	8.364	152,837	+0.01(+0.08%)
Sep 25, 2013	8.351	8.364	8.339	8.358	120,664	+0.01(+0.15%)
Sep 24, 2013	8.313	8.377	8.269	8.345	209,574	+0.03(+0.31%)
Sep 23, 2013	8.307	8.377	8.250	8.320	193,901	+0.00(+0.00%)
Sep 20, 2013	8.294	8.358	8.173	8.320	186,406	-0.01(-0.08%)
Sep 19, 2013	8.281	8.332	8.199	8.326	488,126	+0.07(+0.85%)
Sep 18, 2013	7.976	8.300	7.899	8.256	315,144	+0.27(+3.35%)
Sep 17, 2013	7.804	7.995	7.804	7.988	289,434	+0.15(+1.95%)
Sep 16, 2013	7.810	7.867	7.740	7.835	170,336	+0.10(+1.23%)
Sep 13, 2013	7.778	7.880	7.740	7.740	188,618	-0.06(-0.82%)
Sep 12, 2013	7.765	7.855	7.746	7.804	132,554	+0.03(+0.42%)
Sep 11, 2013	7.847	7.872	7.726	7.771	173,275	-0.11(-1.37%)
Sep 10, 2013	7.954	7.973	7.834	7.878	191,391	-0.07(-0.88%)
Sep 09, 2013	7.916	8.011	7.916	7.948	160,018	+0.04(+0.48%)
Sep 06, 2013	7.885	7.949	7.853	7.910	158,208	+0.01(+0.16%)
Sep 05, 2013	7.980	7.980	7.847	7.897	120,344	-0.09(-1.11%)
Sep 04, 2013	7.929	7.992	7.859	7.986	147,311	+0.13(+1.61%)