Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.842	6.023	5.837	5.998	8,928,651	+0.22(+3.88%)
Nov 27, 2013	5.784	5.797	5.744	5.774	2,086,170	+0.02(+0.32%)
Nov 26, 2013	5.829	5.829	5.749	5.755	7,475,387	-0.16(-2.63%)
Nov 25, 2013	5.904	5.993	5.886	5.911	10,400,006	+0.18(+3.09%)
Nov 22, 2013	5.615	5.740	5.602	5.734	5,855,371	+0.10(+1.75%)
Nov 21, 2013	5.658	5.682	5.593	5.635	5,585,564	-0.10(-1.75%)
Nov 20, 2013	5.699	5.824	5.689	5.735	6,454,809	-0.06(-0.98%)
Nov 19, 2013	5.926	5.958	5.745	5.792	9,945,612	-0.11(-1.79%)
Nov 18, 2013	5.891	6.018	5.866	5.898	10,535,561	+0.13(+2.17%)
Nov 15, 2013	5.704	5.777	5.661	5.772	10,057,982	+0.11(+1.89%)
Nov 14, 2013	5.729	5.745	5.641	5.665	8,825,207	+0.06(+1.10%)
Nov 13, 2013	5.565	5.637	5.521	5.603	6,566,856	+0.10(+1.76%)
Nov 12, 2013	5.573	5.615	5.474	5.506	9,525,177	-0.14(-2.52%)
Nov 11, 2013	5.680	5.710	5.635	5.648	5,345,578	-0.12(-2.03%)
Nov 08, 2013	5.796	5.811	5.630	5.765	13,584,723	-0.05(-0.81%)
Nov 07, 2013	5.904	5.965	5.811	5.812	9,969,736	-0.16(-2.72%)
Nov 06, 2013	5.996	6.047	5.928	5.975	6,998,495	-0.10(-1.68%)
Nov 05, 2013	6.097	6.155	6.055	6.077	9,206,404	-0.13(-2.05%)
Nov 04, 2013	6.292	6.364	6.172	6.204	11,869,508	-0.07(-1.17%)
Nov 01, 2013	6.296	6.347	6.189	6.277	11,467,655	+0.04(+0.56%)
Oct 31, 2013	6.301	6.363	6.220	6.242	10,990,697	+0.03(+0.54%)
Oct 30, 2013	6.195	6.266	6.165	6.209	9,530,348	+0.04(+0.62%)
Oct 29, 2013	6.065	6.215	6.035	6.170	13,083,396	+0.35(+6.10%)
Oct 28, 2013	5.772	5.847	5.762	5.816	7,428,693	-0.04(-0.66%)
Oct 25, 2013	5.862	5.872	5.754	5.854	11,942,059	-0.01(-0.09%)
Oct 24, 2013	5.849	5.861	5.786	5.859	4,370,504	+0.04(+0.60%)
Oct 23, 2013	5.916	5.918	5.801	5.824	5,887,088	-0.09(-1.55%)
Oct 22, 2013	5.906	5.959	5.879	5.916	8,220,669	+0.00(+0.03%)
Oct 21, 2013	5.852	5.919	5.837	5.914	11,039,603	+0.02(+0.34%)
Oct 18, 2013	5.844	5.918	5.829	5.894	17,338,098	+0.16(+2.77%)
Oct 17, 2013	5.541	5.737	5.496	5.735	15,346,888	+0.17(+3.03%)
Oct 16, 2013	5.555	5.595	5.510	5.566	9,042,749	+0.08(+1.40%)
Oct 15, 2013	5.520	5.545	5.409	5.489	14,877,781	-0.14(-2.52%)
Oct 14, 2013	5.516	5.675	5.483	5.632	11,374,345	+0.03(+0.48%)
Oct 11, 2013	5.518	5.612	5.511	5.605	11,859,697	+0.15(+2.70%)
Oct 10, 2013	5.372	5.474	5.351	5.458	17,268,800	+0.23(+4.42%)
Oct 09, 2013	5.270	5.311	5.224	5.227	14,262,655	+0.13(+2.46%)
Oct 08, 2013	5.347	5.347	5.090	5.101	14,805,151	-0.23(-4.24%)
Oct 07, 2013	5.269	5.361	5.260	5.327	13,908,087	+0.09(+1.79%)
Oct 04, 2013	5.364	5.374	5.219	5.234	11,732,900	-0.14(-2.55%)
Oct 03, 2013	5.305	5.386	5.295	5.371	10,125,625	+0.16(+2.98%)
Oct 02, 2013	5.212	5.219	5.163	5.215	7,727,545	-0.02(-0.42%)
Oct 01, 2013	5.177	5.259	5.177	5.237	7,549,858	+0.14(+2.72%)
Sep 30, 2013	5.018	5.110	5.001	5.098	12,711,663	-0.10(-1.93%)
Sep 27, 2013	5.215	5.349	5.187	5.198	11,525,839	-0.10(-1.86%)
Sep 26, 2013	5.316	5.362	5.254	5.297	8,819,653	+0.07(+1.31%)
Sep 25, 2013	5.341	5.356	5.208	5.229	8,269,061	-0.12(-2.31%)
Sep 24, 2013	5.349	5.381	5.326	5.352	7,969,384	+0.00(+0.03%)
Sep 23, 2013	5.290	5.399	5.290	5.351	16,294,891	-0.07(-1.23%)
Sep 20, 2013	5.523	5.528	5.382	5.418	32,603,366	-0.27(-4.79%)
Sep 19, 2013	5.889	5.923	5.653	5.690	24,258,858	-0.13(-2.16%)
Sep 18, 2013	5.377	5.851	5.344	5.816	28,345,260	+0.46(+8.66%)
Sep 17, 2013	5.307	5.356	5.300	5.352	9,645,785	+0.01(+0.16%)
Sep 16, 2013	5.316	5.381	5.137	5.344	16,882,336	+0.21(+4.04%)
Sep 13, 2013	5.122	5.220	5.108	5.137	9,292,778	+0.06(+1.22%)
Sep 12, 2013	5.180	5.203	5.057	5.075	14,039,828	-0.14(-2.73%)
Sep 11, 2013	5.304	5.331	5.192	5.217	17,806,130	-0.08(-1.58%)
Sep 10, 2013	5.354	5.384	5.285	5.300	17,363,012	+0.11(+2.06%)
Sep 09, 2013	5.227	5.260	5.163	5.193	30,433,804	-0.02(-0.29%)
Sep 06, 2013	5.260	5.402	5.137	5.208	42,655,636	+0.12(+2.27%)
Sep 05, 2013	4.817	5.163	4.770	5.093	55,110,688	+0.59(+12.99%)
Sep 04, 2013	4.419	4.546	4.340	4.508	28,461,816	+0.24(+5.73%)