Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	110.03	111.03	109.61	110.16	724,192	-0.35(-0.32%)
Oct 30, 2013	112.22	112.55	110.05	110.51	744,001	-1.56(-1.39%)
Oct 29, 2013	111.70	112.35	111.58	112.07	505,511	+0.78(+0.70%)
Oct 28, 2013	111.77	112.15	110.83	111.29	742,958	-0.65(-0.58%)
Oct 25, 2013	112.81	112.81	111.49	111.94	908,877	-0.88(-0.78%)
Oct 24, 2013	112.43	112.91	111.45	112.83	828,436	+0.73(+0.65%)
Oct 23, 2013	109.59	112.33	109.37	112.10	1,588,493	+2.62(+2.39%)
Oct 22, 2013	107.42	109.61	107.29	109.48	1,230,233	+2.47(+2.30%)
Oct 21, 2013	106.62	107.08	105.09	107.01	955,260	+0.63(+0.60%)
Oct 18, 2013	105.20	107.77	103.81	106.38	1,542,446	+3.80(+3.70%)
Oct 17, 2013	102.12	102.65	101.55	102.58	1,073,373	-0.07(-0.07%)
Oct 16, 2013	101.56	102.71	100.84	102.65	936,246	+1.63(+1.61%)
Oct 15, 2013	102.06	102.53	100.65	101.02	701,053	-1.17(-1.14%)
Oct 14, 2013	102.19	102.73	101.76	102.19	694,586	-0.51(-0.49%)
Oct 11, 2013	102.44	103.12	101.88	102.70	497,207	+0.17(+0.17%)
Oct 10, 2013	100.58	102.90	100.58	102.53	572,830	+2.93(+2.94%)
Oct 09, 2013	100.40	100.40	97.76	99.60	1,381,535	-0.76(-0.76%)
Oct 08, 2013	100.58	102.06	100.32	100.36	1,238,938	-0.33(-0.33%)
Oct 07, 2013	100.71	101.33	100.01	100.69	495,545	-0.83(-0.81%)
Oct 04, 2013	99.71	101.91	98.89	101.52	698,879	+1.45(+1.45%)
Oct 03, 2013	100.10	100.59	98.60	100.07	996,578	-0.61(-0.60%)
Oct 02, 2013	100.11	100.87	99.63	100.68	1,069,220	-0.39(-0.39%)
Oct 01, 2013	99.17	101.26	98.94	101.07	429,281	+1.93(+1.95%)
Sep 30, 2013	98.57	99.57	98.28	99.14	600,045	-0.68(-0.68%)
Sep 27, 2013	99.70	100.14	99.18	99.82	446,774	-0.25(-0.25%)
Sep 26, 2013	99.68	100.11	99.10	100.07	469,004	+0.51(+0.51%)
Sep 25, 2013	100.94	101.05	99.46	99.56	498,634	-1.18(-1.17%)
Sep 24, 2013	99.99	101.30	99.57	100.74	580,367	+0.67(+0.67%)
Sep 23, 2013	100.76	101.02	99.74	100.07	668,530	-0.93(-0.92%)
Sep 20, 2013	101.76	102.41	100.84	101.00	686,642	-0.74(-0.73%)
Sep 19, 2013	102.24	102.65	101.20	101.75	1,033,200	-0.46(-0.45%)
Sep 18, 2013	100.74	102.62	100.74	102.21	1,277,529	+1.20(+1.18%)
Sep 17, 2013	101.14	101.58	100.42	101.01	639,050	+0.21(+0.21%)
Sep 16, 2013	101.73	101.42	100.54	100.80	815,660	+0.82(+0.82%)
Sep 13, 2013	99.48	100.48	99.03	99.98	412,097	+0.51(+0.51%)
Sep 12, 2013	100.91	101.04	98.93	99.47	500,866	-1.20(-1.19%)
Sep 11, 2013	100.92	101.53	99.98	100.67	1,627,336	-0.72(-0.72%)
Sep 10, 2013	100.23	101.46	99.64	101.39	482,784	+1.93(+1.94%)
Sep 09, 2013	98.20	99.53	97.87	99.46	353,206	+1.51(+1.55%)
Sep 06, 2013	98.44	99.00	97.21	97.95	303,582	-0.31(-0.31%)
Sep 05, 2013	97.59	98.66	97.38	98.26	272,478	+0.48(+0.49%)
Sep 04, 2013	95.75	98.03	95.59	97.78	431,114	+1.89(+1.97%)
Sep 03, 2013	96.47	97.22	95.21	95.89	356,388	+0.52(+0.54%)
Aug 30, 2013	97.07	97.24	95.08	95.37	424,094	-1.38(-1.42%)
Aug 29, 2013	95.13	97.07	94.95	96.75	704,171	+1.47(+1.55%)
Aug 28, 2013	95.27	95.74	94.11	95.27	548,193	-0.03(-0.03%)
Aug 27, 2013	96.17	96.90	95.16	95.30	629,245	-2.14(-2.19%)
Aug 26, 2013	98.11	98.60	97.04	97.44	561,623	-0.72(-0.74%)
Aug 23, 2013	98.23	98.29	97.13	98.16	531,858	-0.04(-0.04%)
Aug 22, 2013	96.13	98.35	95.89	98.20	504,582	+2.44(+2.55%)
Aug 21, 2013	96.97	96.97	95.23	95.75	585,394	-1.16(-1.19%)
Aug 20, 2013	95.74	97.38	95.14	96.91	705,316	+1.24(+1.30%)
Aug 19, 2013	96.24	96.35	95.37	95.67	510,112	-0.70(-0.72%)
Aug 16, 2013	95.48	96.64	95.00	96.37	537,494	+0.66(+0.69%)
Aug 15, 2013	95.95	96.12	94.58	95.71	563,562	-1.22(-1.26%)
Aug 14, 2013	97.73	98.55	96.63	96.93	581,359	-1.87(-1.90%)
Aug 13, 2013	97.72	99.08	97.06	98.80	767,408	+1.09(+1.11%)
Aug 12, 2013	96.80	97.91	96.63	97.72	531,880	-0.08(-0.08%)
Aug 09, 2013	97.43	98.15	96.98	97.80	631,686	+0.25(+0.26%)
Aug 08, 2013	97.21	97.88	96.70	97.55	876,023	+1.27(+1.32%)
Aug 07, 2013	96.98	97.52	96.12	96.28	710,776	-1.21(-1.24%)
Aug 06, 2013	98.48	98.99	97.05	97.49	868,283	-1.02(-1.04%)
Aug 05, 2013	99.57	100.26	98.12	98.51	904,500	-1.06(-1.06%)
Aug 02, 2013	100.16	100.94	99.14	99.57	1,022,627	-0.59(-0.59%)