EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.18	49.29	49.07	49.08	133,116	-0.08(-0.16%)
Jan 30, 2013	49.14	49.24	49.04	49.16	56,051	+0.13(+0.27%)
Jan 29, 2013	48.80	49.11	48.80	49.03	66,359	+0.40(+0.83%)
Jan 28, 2013	48.69	48.69	48.54	48.63	66,912	-0.20(-0.41%)
Jan 25, 2013	48.84	48.84	48.58	48.83	42,130	+0.45(+0.92%)
Jan 24, 2013	48.60	48.63	48.32	48.38	317,827	-0.01(-0.02%)
Jan 23, 2013	48.48	48.52	48.37	48.39	153,190	+0.16(+0.33%)
Jan 22, 2013	48.24	48.34	48.16	48.24	125,875	-0.05(-0.11%)
Jan 18, 2013	48.24	48.29	48.03	48.29	154,017	-0.17(-0.34%)
Jan 17, 2013	48.20	48.49	48.20	48.45	71,430	+0.31(+0.65%)
Jan 16, 2013	48.09	48.18	48.04	48.14	17,475	+0.10(+0.20%)
Jan 15, 2013	47.94	48.06	47.92	48.04	10,248	+0.17(+0.35%)
Jan 14, 2013	48.06	48.06	47.83	47.88	102,448	-0.11(-0.22%)
Jan 11, 2013	48.03	48.09	47.91	47.98	69,584	+0.07(+0.15%)
Jan 10, 2013	47.91	47.98	47.86	47.91	182,453	+0.28(+0.59%)
Jan 09, 2013	47.73	47.73	47.55	47.63	48,931	+0.05(+0.11%)
Jan 08, 2013	47.65	47.67	47.46	47.58	17,247	+0.00(+0.00%)
Jan 07, 2013	47.67	47.80	47.54	47.58	750,869	-0.41(-0.86%)
Jan 04, 2013	47.76	48.06	47.69	47.99	213,550	+0.15(+0.31%)
Jan 03, 2013	48.01	48.16	47.83	47.84	72,450	-0.45(-0.94%)
Jan 02, 2013	48.14	48.30	48.01	48.30	153,054	+0.52(+1.08%)
Dec 31, 2012	47.30	47.78	47.13	47.78	159,308	+0.41(+0.87%)
Dec 28, 2012	47.56	47.59	47.34	47.37	81,375	-0.38(-0.79%)
Dec 27, 2012	47.80	47.80	47.49	47.75	32,816	-0.09(-0.18%)
Dec 26, 2012	48.04	48.04	47.64	47.83	34,588	-0.16(-0.33%)
Dec 24, 2012	47.91	48.06	47.89	47.99	13,334	+0.00(+0.00%)
Dec 21, 2012	48.01	48.07	47.88	47.99	81,340	-0.29(-0.60%)
Dec 20, 2012	48.10	48.34	48.10	48.28	36,561	+0.22(+0.45%)
Dec 19, 2012	48.19	48.27	48.01	48.06	189,770	+0.03(+0.07%)
Dec 18, 2012	47.95	48.10	47.74	48.03	145,930	-0.18(-0.38%)
Dec 17, 2012	48.10	48.29	48.08	48.21	49,240	+0.02(+0.04%)
Dec 14, 2012	48.10	48.39	48.10	48.19	28,096	+0.16(+0.33%)
Dec 13, 2012	48.49	48.49	47.98	48.04	34,251	-0.46(-0.95%)
Dec 12, 2012	48.60	48.74	48.50	48.50	54,660	-0.05(-0.10%)
Dec 11, 2012	48.55	48.63	48.48	48.55	60,151	+0.19(+0.40%)
Dec 10, 2012	48.33	48.40	48.30	48.35	26,556	+0.13(+0.26%)
Dec 07, 2012	48.14	48.28	48.06	48.23	23,662	+0.06(+0.13%)
Dec 06, 2012	48.33	48.37	48.06	48.16	33,574	-0.04(-0.08%)
Dec 05, 2012	48.31	48.42	48.16	48.20	35,356	+0.03(+0.07%)
Dec 04, 2012	48.22	48.41	48.11	48.17	38,520	+0.21(+0.44%)
Nov 30, 2012	47.97	48.10	47.86	47.96	84,759	-0.07(-0.15%)
Nov 29, 2012	47.93	48.06	47.83	48.03	51,206	+0.29(+0.60%)
Nov 28, 2012	47.30	47.76	47.27	47.74	142,840	+0.40(+0.85%)
Nov 27, 2012	47.48	47.56	47.34	47.34	39,674	-0.07(-0.15%)
Nov 26, 2012	47.34	47.41	47.17	47.41	29,072	-0.03(-0.06%)
Nov 23, 2012	47.28	47.46	47.28	47.43	6,883	+0.59(+1.27%)
Nov 21, 2012	46.78	46.90	46.69	46.84	27,706	+0.14(+0.30%)
Nov 20, 2012	46.69	46.76	46.43	46.70	65,341	-0.09(-0.19%)
Nov 19, 2012	46.59	46.83	46.59	46.79	69,327	+0.67(+1.46%)
Nov 16, 2012	46.13	46.15	45.75	46.11	26,549	-0.12(-0.26%)
Nov 15, 2012	46.26	46.27	46.05	46.23	23,485	+0.09(+0.19%)
Nov 14, 2012	46.82	46.82	46.15	46.15	18,241	-0.52(-1.12%)
Nov 13, 2012	46.65	46.85	46.59	46.67	32,096	-0.14(-0.30%)
Nov 12, 2012	46.72	46.87	46.72	46.81	25,990	-0.03(-0.06%)
Nov 09, 2012	46.75	47.13	46.73	46.84	28,037	-0.07(-0.14%)
Nov 08, 2012	47.13	47.24	46.87	46.91	18,763	-0.27(-0.58%)
Nov 07, 2012	47.36	47.48	46.72	47.18	510,808	-0.54(-1.14%)
Nov 06, 2012	47.67	47.75	47.49	47.72	26,504	+0.37(+0.78%)
Nov 05, 2012	47.45	47.49	47.27	47.35	95,252	-0.09(-0.18%)
Nov 02, 2012	47.83	47.83	47.30	47.44	57,038	-0.33(-0.68%)