Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.97	23.97	23.93	23.93	4,792	-0.15(-0.61%)
Jan 30, 2013	24.10	24.12	24.08	24.08	4,151	+0.15(+0.61%)
Jan 29, 2013	23.90	23.93	23.86	23.93	6,022	+0.03(+0.13%)
Jan 28, 2013	23.86	24.01	23.77	23.90	6,577	-0.13(-0.54%)
Jan 25, 2013	23.96	24.03	23.96	24.03	1,246	+0.18(+0.74%)
Jan 24, 2013	23.90	23.90	23.77	23.86	6,434	+0.07(+0.28%)
Jan 23, 2013	23.83	23.83	23.61	23.79	2,732	+0.09(+0.37%)
Jan 22, 2013	23.63	23.80	23.63	23.70	3,613	-0.23(-0.97%)
Jan 18, 2013	23.93	23.97	23.84	23.93	1,286	+0.23(+0.98%)
Jan 17, 2013	23.70	23.70	23.70	23.70	518	-0.14(-0.58%)
Jan 16, 2013	23.84	23.84	23.84	23.84	235	-0.16(-0.68%)
Jan 15, 2013	23.88	24.00	23.88	24.00	439	+0.13(+0.54%)
Jan 14, 2013	23.94	23.94	23.86	23.88	2,096	-0.10(-0.41%)
Jan 11, 2013	23.94	23.97	23.94	23.97	259	-0.06(-0.26%)
Jan 10, 2013	24.03	24.04	23.78	24.03	3,704	+0.28(+1.17%)
Jan 09, 2013	23.78	23.80	23.76	23.76	2,007	-0.19(-0.77%)
Jan 08, 2013	24.06	24.06	23.89	23.94	10,992	-0.10(-0.42%)
Jan 07, 2013	23.94	24.04	23.94	24.04	1,260	+0.02(+0.07%)
Jan 04, 2013	23.93	24.02	23.93	24.02	259	+0.24(+1.03%)
Jan 03, 2013	24.01	24.01	23.78	23.78	1,813	-0.40(-1.66%)
Jan 02, 2013	24.36	24.37	24.13	24.18	1,249	+0.44(+1.85%)
Dec 31, 2012	23.74	23.74	23.74	23.74	410	-0.12(-0.49%)
Dec 28, 2012	23.93	23.93	23.86	23.86	3,160	-0.05(-0.19%)
Dec 27, 2012	23.90	23.90	23.90	23.90	132	+0.19(+0.78%)
Dec 26, 2012	23.85	23.85	23.72	23.72	2,072	-0.13(-0.55%)
Dec 24, 2012	24.01	24.01	23.64	23.85	3,963	-0.01(-0.03%)
Dec 21, 2012	24.01	24.01	23.76	23.86	7,329	-0.28(-1.15%)
Dec 20, 2012	24.20	24.20	23.95	24.13	33,435	+0.16(+0.68%)
Dec 19, 2012	23.86	24.03	23.84	23.97	6,174	+0.19(+0.81%)
Dec 18, 2012	23.77	23.84	23.76	23.78	7,428	+0.19(+0.82%)
Dec 17, 2012	23.53	23.59	23.49	23.59	1,644	+0.05(+0.20%)
Dec 14, 2012	23.39	23.61	23.39	23.54	1,295	-0.00(-0.00%)
Dec 13, 2012	23.54	23.54	23.54	23.54	130	+0.07(+0.29%)
Dec 12, 2012	23.46	23.47	23.15	23.47	4,156	+0.18(+0.79%)
Dec 11, 2012	23.16	23.29	23.16	23.29	1,963	+0.24(+1.03%)
Dec 10, 2012	23.29	23.29	23.05	23.05	1,291	-0.02(-0.07%)
Dec 07, 2012	23.03	23.07	23.03	23.07	5,657	+0.08(+0.37%)
Dec 06, 2012	23.24	23.24	22.88	22.98	15,904	-0.24(-1.02%)
Dec 05, 2012	23.39	23.39	23.02	23.22	3,716	+0.02(+0.10%)
Dec 04, 2012	23.37	23.46	23.13	23.20	5,449	-0.04(-0.17%)
Nov 30, 2012	23.04	23.23	23.04	23.23	5,566	+0.30(+1.30%)
Nov 29, 2012	22.73	22.93	22.70	22.93	2,664	+0.22(+0.98%)
Nov 28, 2012	22.24	22.71	22.24	22.71	2,894	+0.34(+1.51%)
Nov 27, 2012	22.46	22.66	22.32	22.38	8,613	-0.15(-0.68%)
Nov 26, 2012	22.49	22.53	22.13	22.53	12,893	+0.38(+1.73%)
Nov 23, 2012	22.14	22.14	22.14	22.14	1,825	+0.05(+0.24%)
Nov 21, 2012	21.80	22.13	21.79	22.09	6,633	+0.12(+0.56%)
Nov 20, 2012	21.62	21.97	21.62	21.97	5,114	-0.02(-0.07%)
Nov 19, 2012	21.61	22.00	21.61	21.98	20,390	+0.33(+1.52%)
Nov 16, 2012	21.48	21.69	21.48	21.65	604	+0.14(+0.64%)
Nov 15, 2012	21.62	21.68	21.52	21.52	14,671	-0.46(-2.09%)
Nov 14, 2012	21.74	22.04	21.74	21.98	5,212	-0.04(-0.17%)
Nov 13, 2012	21.88	22.03	21.88	22.01	5,411	-0.09(-0.42%)
Nov 09, 2012	22.11	22.11	22.11	22.11	0	-0.29(-1.30%)
Nov 08, 2012	22.40	22.40	22.40	22.40	912	-0.08(-0.34%)
Nov 07, 2012	22.31	22.59	22.26	22.47	3,204	-0.35(-1.51%)
Nov 06, 2012	22.74	22.84	22.54	22.82	1,700	+0.15(+0.68%)
Nov 05, 2012	22.63	22.67	22.40	22.67	1,585	-0.33(-1.43%)