BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.898	9.960	9.891	9.923	23,409	-0.02(-0.19%)
Jan 30, 2013	9.873	9.954	9.867	9.941	22,387	+0.04(+0.38%)
Jan 29, 2013	9.916	10.03	9.867	9.904	60,392	-0.04(-0.38%)
Jan 28, 2013	10.12	10.14	9.919	9.941	87,734	-0.25(-2.44%)
Jan 25, 2013	10.17	10.21	10.16	10.19	27,092	+0.01(+0.08%)
Jan 24, 2013	10.15	10.21	10.15	10.18	27,881	+0.02(+0.17%)
Jan 23, 2013	10.10	10.18	10.10	10.17	36,300	+0.04(+0.43%)
Jan 22, 2013	10.08	10.17	10.08	10.12	37,921	+0.04(+0.37%)
Jan 18, 2013	10.07	10.12	10.07	10.08	20,912	+0.02(+0.25%)
Jan 17, 2013	10.01	10.13	10.01	10.06	34,522	+0.06(+0.62%)
Jan 16, 2013	9.941	10.08	9.879	9.997	49,624	+0.03(+0.31%)
Jan 15, 2013	10.06	10.06	9.960	9.966	42,424	-0.09(-0.93%)
Jan 14, 2013	10.22	10.28	10.06	10.06	43,568	-0.15(-1.46%)
Jan 11, 2013	10.27	10.29	10.21	10.21	29,804	-0.05(-0.48%)
Jan 10, 2013	10.31	10.31	10.23	10.26	12,303	-0.03(-0.30%)
Jan 09, 2013	10.18	10.30	10.18	10.29	28,845	+0.10(+0.97%)
Jan 08, 2013	10.09	10.20	10.09	10.19	14,083	+0.07(+0.74%)
Jan 07, 2013	10.14	10.17	10.12	10.12	34,569	-0.05(-0.50%)
Jan 04, 2013	10.15	10.18	10.14	10.17	18,442	+0.03(+0.26%)
Jan 03, 2013	10.03	10.23	10.02	10.14	43,130	+0.14(+1.43%)
Jan 02, 2013	9.868	9.998	9.731	9.998	14,054	+0.27(+2.74%)
Dec 31, 2012	9.688	9.731	9.663	9.731	23,587	+0.04(+0.38%)
Dec 28, 2012	9.601	9.713	9.594	9.694	21,746	+0.03(+0.32%)
Dec 27, 2012	9.700	9.756	9.638	9.663	46,132	-0.07(-0.76%)
Dec 26, 2012	9.837	9.849	9.706	9.737	23,259	-0.17(-1.69%)
Dec 24, 2012	9.855	9.917	9.843	9.905	27,361	-0.03(-0.31%)
Dec 21, 2012	9.669	9.985	9.669	9.936	67,361	+0.19(+1.91%)
Dec 20, 2012	9.669	9.750	9.663	9.750	43,602	+0.09(+0.90%)
Dec 19, 2012	9.527	9.693	9.527	9.663	60,057	+0.09(+0.97%)
Dec 18, 2012	9.527	9.613	9.428	9.570	88,480	-0.04(-0.45%)
Dec 17, 2012	9.824	9.886	9.558	9.613	95,045	-0.27(-2.71%)
Dec 14, 2012	10.03	10.03	9.868	9.881	28,977	-0.19(-1.86%)
Dec 13, 2012	10.17	10.21	10.03	10.07	64,442	-0.14(-1.37%)
Dec 12, 2012	10.17	10.26	10.13	10.21	80,832	+0.03(+0.25%)
Dec 11, 2012	9.998	10.19	9.998	10.18	123,502	+0.19(+1.85%)
Dec 10, 2012	10.12	10.15	9.961	9.998	90,745	-0.11(-1.10%)
Dec 07, 2012	10.25	10.26	10.10	10.11	64,073	-0.19(-1.86%)
Dec 06, 2012	10.24	10.32	10.23	10.30	50,540	+0.04(+0.42%)
Dec 05, 2012	10.21	10.32	10.21	10.26	61,334	-0.02(-0.18%)
Dec 04, 2012	10.25	10.29	10.19	10.28	59,769	-0.07(-0.72%)
Nov 30, 2012	10.31	10.37	10.30	10.35	53,040	-0.01(-0.06%)
Nov 29, 2012	10.26	10.36	10.26	10.36	59,482	+0.08(+0.78%)
Nov 28, 2012	10.32	10.36	10.28	10.28	56,374	-0.04(-0.42%)
Nov 27, 2012	10.29	10.34	10.28	10.32	52,672	+0.01(+0.06%)
Nov 26, 2012	10.29	10.33	10.29	10.31	31,405	-0.04(-0.42%)
Nov 23, 2012	10.26	10.36	10.25	10.36	18,447	+0.06(+0.60%)
Nov 21, 2012	10.20	10.33	10.20	10.29	42,695	+0.00(+0.00%)
Nov 20, 2012	10.28	10.32	10.26	10.29	21,155	-0.05(-0.48%)
Nov 19, 2012	10.20	10.35	10.18	10.34	56,410	+0.12(+1.21%)
Nov 16, 2012	9.942	10.22	9.942	10.22	52,288	+0.22(+2.16%)
Nov 15, 2012	10.08	10.13	9.979	10.00	49,810	-0.14(-1.40%)
Nov 14, 2012	10.18	10.24	10.10	10.15	35,968	-0.05(-0.48%)
Nov 13, 2012	10.29	10.32	10.18	10.20	61,068	-0.07(-0.71%)
Nov 12, 2012	10.26	10.27	10.15	10.27	58,869	+0.03(+0.30%)
Nov 09, 2012	10.16	10.27	10.16	10.24	40,315	+0.06(+0.60%)
Nov 08, 2012	10.04	10.22	10.00	10.18	76,710	+0.15(+1.47%)
Nov 07, 2012	9.986	10.05	9.986	10.03	82,685	+0.09(+0.87%)
Nov 06, 2012	9.955	9.974	9.937	9.943	49,047	+0.01(+0.12%)
Nov 05, 2012	10.06	10.06	9.931	9.931	58,524	-0.17(-1.70%)
Nov 02, 2012	10.21	10.21	10.10	10.10	22,361	-0.22(-2.08%)