Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.54	10.60	10.49	10.58	280,238	+0.11(+1.05%)
Mar 27, 2013	10.45	10.49	10.37	10.47	807,577	-0.21(-1.96%)
Mar 26, 2013	10.75	10.79	10.65	10.68	478,181	-0.17(-1.58%)
Mar 25, 2013	11.02	11.06	10.81	10.85	599,957	-0.19(-1.72%)
Mar 22, 2013	11.00	11.09	10.98	11.04	374,190	+0.13(+1.19%)
Mar 21, 2013	10.90	10.96	10.87	10.91	222,904	-0.09(-0.85%)
Mar 20, 2013	11.05	11.06	10.96	11.00	324,531	+0.10(+0.95%)
Mar 19, 2013	11.05	11.07	10.86	10.90	429,653	-0.03(-0.27%)
Mar 18, 2013	10.94	11.04	10.92	10.93	220,770	-0.23(-2.06%)
Mar 15, 2013	11.18	11.20	11.11	11.16	141,759	+0.09(+0.81%)
Mar 14, 2013	11.00	11.12	10.91	11.07	250,358	+0.28(+2.59%)
Mar 13, 2013	10.85	10.86	10.76	10.79	1,003,845	-0.08(-0.74%)
Mar 12, 2013	10.92	10.96	10.85	10.87	149,879	-0.06(-0.55%)
Mar 11, 2013	10.84	10.94	10.82	10.93	275,343	+0.11(+0.99%)
Mar 08, 2013	10.81	10.85	10.75	10.82	283,584	-0.02(-0.16%)
Mar 07, 2013	10.68	10.85	10.68	10.84	232,147	+0.13(+1.21%)
Mar 06, 2013	10.79	10.83	10.67	10.71	352,468	-0.01(-0.09%)
Mar 05, 2013	10.69	10.79	10.67	10.72	211,430	+0.13(+1.23%)
Mar 04, 2013	10.55	10.60	10.51	10.59	165,055	+0.05(+0.47%)
Mar 01, 2013	10.46	10.56	10.41	10.54	247,147	-0.16(-1.50%)
Feb 28, 2013	10.64	10.75	10.59	10.70	258,856	-0.09(-0.83%)
Feb 27, 2013	10.69	10.81	10.67	10.79	276,188	+0.15(+1.41%)
Feb 26, 2013	10.69	10.73	10.57	10.64	199,535	+0.00(+0.00%)
Feb 25, 2013	11.08	11.10	10.56	10.64	350,398	-0.11(-1.02%)
Feb 22, 2013	10.69	10.77	10.64	10.75	217,747	+0.21(+1.99%)
Feb 21, 2013	10.56	10.58	10.50	10.54	1,344,122	-0.16(-1.50%)
Feb 20, 2013	10.89	10.90	10.70	10.70	1,534,855	-0.34(-3.08%)
Feb 19, 2013	11.12	11.12	11.02	11.04	690,385	+0.10(+0.91%)
Feb 15, 2013	11.00	11.03	10.88	10.94	333,027	-0.35(-3.10%)
Feb 14, 2013	11.22	11.31	11.22	11.29	188,577	-0.20(-1.74%)
Feb 13, 2013	11.50	11.52	11.42	11.49	350,086	-0.02(-0.17%)
Feb 12, 2013	11.49	11.54	11.47	11.51	200,924	-0.01(-0.09%)
Feb 11, 2013	11.51	11.56	11.46	11.52	158,103	+0.04(+0.35%)
Feb 08, 2013	11.50	11.52	11.46	11.48	299,826	-0.12(-1.02%)
Feb 07, 2013	11.75	11.76	11.54	11.60	146,939	-0.20(-1.71%)
Feb 06, 2013	11.69	11.84	11.69	11.80	130,473	-0.08(-0.67%)
Feb 04, 2013	12.08	12.10	11.87	11.88	182,687	-0.39(-3.18%)
Feb 01, 2013	12.31	12.33	12.27	12.27	185,589	+0.01(+0.08%)
Jan 31, 2013	12.21	12.27	12.21	12.26	321,547	+0.05(+0.41%)
Jan 30, 2013	12.19	12.25	12.19	12.21	360,332	+0.06(+0.49%)
Jan 29, 2013	12.05	12.15	12.05	12.15	275,453	+0.19(+1.59%)
Jan 28, 2013	12.06	12.06	11.90	11.96	172,645	-0.04(-0.33%)
Jan 25, 2013	11.96	12.00	11.91	12.00	131,476	+0.22(+1.87%)
Jan 24, 2013	11.73	11.84	11.73	11.78	163,314	+0.08(+0.68%)
Jan 23, 2013	11.74	11.78	11.66	11.70	314,455	-0.12(-1.02%)
Jan 22, 2013	11.85	11.87	11.71	11.82	189,165	-0.04(-0.34%)
Jan 18, 2013	11.88	11.89	11.81	11.86	208,271	-0.15(-1.25%)
Jan 17, 2013	11.98	12.04	11.92	12.01	222,500	+0.16(+1.35%)
Jan 16, 2013	11.89	11.91	11.83	11.85	388,017	-0.08(-0.67%)
Jan 15, 2013	11.88	11.96	11.84	11.93	221,158	-0.16(-1.32%)
Jan 14, 2013	12.00	12.10	11.98	12.09	222,271	+0.07(+0.58%)
Jan 12, 2013	12.11	12.11	11.96	12.02	153,986	+0.00(+0.00%)
Jan 11, 2013	12.11	12.11	11.96	12.02	153,986	-0.02(-0.17%)
Jan 10, 2013	12.07	12.08	11.94	12.04	418,578	+0.14(+1.18%)
Jan 09, 2013	11.82	11.95	11.79	11.90	201,380	+0.34(+2.94%)
Jan 08, 2013	11.56	11.57	11.50	11.56	171,853	+0.09(+0.78%)
Jan 07, 2013	11.47	11.54	11.39	11.47	486,071	-0.06(-0.52%)
Jan 04, 2013	11.48	11.56	11.45	11.53	644,358	+0.16(+1.41%)
Jan 03, 2013	11.42	11.47	11.37	11.37	303,723	-0.12(-1.04%)
Jan 02, 2013	11.50	11.52	11.44	11.49	280,429	+0.13(+1.13%)
Dec 31, 2012	11.30	11.47	11.26	11.36	400,450	+0.06(+0.55%)
Dec 28, 2012	11.32	11.41	11.30	11.30	313,014	-0.13(-1.14%)
Dec 27, 2012	11.45	11.46	11.32	11.43	536,307	+0.10(+0.88%)
Dec 26, 2012	11.30	11.36	11.20	11.33	349,233	+0.05(+0.44%)
Dec 24, 2012	11.31	11.45	11.27	11.28	151,869	-0.05(-0.44%)
Dec 21, 2012	11.37	11.39	11.31	11.33	661,666	-0.04(-0.35%)
Dec 20, 2012	11.37	11.40	11.32	11.37	276,673	+0.06(+0.53%)
Dec 19, 2012	11.40	11.44	11.28	11.31	351,067	-0.01(-0.09%)
Dec 18, 2012	11.22	11.33	11.20	11.32	518,127	+0.16(+1.43%)
Dec 17, 2012	11.21	11.21	11.14	11.16	217,102	+0.00(+0.00%)
Dec 14, 2012	11.10	11.23	11.10	11.16	996,659	+0.01(+0.09%)
Dec 13, 2012	11.20	11.22	11.11	11.15	390,460	+0.04(+0.36%)
Dec 12, 2012	11.11	11.20	11.10	11.11	560,717	+0.15(+1.37%)
Dec 11, 2012	10.93	11.00	10.93	10.96	271,668	+0.13(+1.20%)
Dec 10, 2012	10.81	10.86	10.80	10.83	335,265	-0.03(-0.28%)
Dec 07, 2012	10.84	10.88	10.76	10.86	678,176	-0.04(-0.37%)
Dec 06, 2012	11.22	11.22	10.90	10.90	724,394	-0.37(-3.28%)
Dec 05, 2012	11.23	11.33	11.23	11.27	435,757	+0.06(+0.54%)
Dec 04, 2012	11.18	11.24	11.15	11.21	502,754	+0.19(+1.72%)
Nov 30, 2012	11.01	11.07	10.96	11.02	547,293	-0.02(-0.18%)
Nov 29, 2012	10.95	11.10	10.95	11.04	657,169	+0.19(+1.75%)
Nov 28, 2012	10.68	10.85	10.63	10.85	259,628	+0.07(+0.65%)
Nov 27, 2012	10.82	10.82	10.70	10.78	1,071,930	-0.11(-1.01%)
Nov 26, 2012	10.86	10.92	10.80	10.89	293,714	-0.02(-0.18%)
Nov 24, 2012	10.84	10.91	10.81	10.91	97,269	+0.00(+0.00%)
Nov 23, 2012	10.84	10.91	10.81	10.91	97,269	+0.16(+1.49%)
Nov 21, 2012	10.73	10.77	10.68	10.75	220,715	+0.14(+1.32%)
Nov 20, 2012	10.61	10.62	10.53	10.61	192,007	-0.01(-0.09%)
Nov 19, 2012	10.49	10.64	10.48	10.62	226,541	+0.18(+1.72%)
Nov 16, 2012	10.49	10.52	10.34	10.44	248,672	-0.06(-0.57%)
Nov 15, 2012	10.63	10.75	10.50	10.50	339,825	-0.03(-0.28%)
Nov 14, 2012	10.59	10.63	10.50	10.53	141,975	-0.05(-0.47%)
Nov 13, 2012	10.53	10.67	10.50	10.58	320,304	-0.04(-0.38%)
Nov 12, 2012	10.60	10.64	10.58	10.62	244,961	+0.01(+0.09%)
Nov 09, 2012	10.57	10.66	10.53	10.61	260,373	-0.10(-0.93%)
Nov 08, 2012	10.82	10.91	10.70	10.71	479,317	-0.16(-1.47%)
Nov 07, 2012	10.89	10.89	10.80	10.87	286,799	-0.13(-1.18%)
Nov 06, 2012	11.05	11.07	10.99	11.00	219,293	+0.07(+0.64%)
Nov 05, 2012	10.97	10.98	10.90	10.93	634,474	-0.06(-0.55%)
Nov 02, 2012	11.19	11.19	10.94	10.99	1,418,804	-0.52(-4.52%)
Nov 01, 2012	11.56	11.60	11.49	11.51	443,630	+0.06(+0.52%)
Oct 31, 2012	11.44	11.69	11.30	11.45	278,639	-0.01(-0.09%)
Oct 26, 2012		11.46	11.46	11.46	0	+0.14(+1.24%)
Oct 25, 2012	11.41	11.46	11.27	11.32	156,278	-0.06(-0.53%)
Oct 24, 2012	11.40	11.48	11.36	11.38	195,209	-0.12(-1.04%)
Oct 23, 2012	11.53	11.53	11.44	11.50	127,977	-0.22(-1.88%)
Oct 19, 2012	11.84	11.84	11.70	11.72	138,400	-0.15(-1.26%)
Oct 18, 2012	11.88	11.93	11.82	11.87	126,375	-0.06(-0.50%)
Oct 17, 2012	11.88	11.94	11.85	11.93	144,834	+0.11(+0.93%)
Oct 16, 2012	11.80	11.84	11.75	11.82	217,493	+0.09(+0.77%)
Oct 15, 2012	11.84	11.84	11.67	11.73	270,345	-0.16(-1.35%)
Oct 12, 2012	11.98	12.01	11.84	11.89	183,571	-0.17(-1.41%)
Oct 11, 2012	12.12	12.19	12.05	12.06	278,728	+0.13(+1.09%)
Oct 10, 2012	11.98	11.99	11.85	11.93	235,069	+0.03(+0.25%)
Oct 09, 2012	12.01	12.06	11.84	11.90	268,979	-0.27(-2.22%)
Oct 08, 2012	12.16	12.20	12.12	12.17	113,096	-0.16(-1.30%)
Oct 06, 2012	12.36	12.45	12.32	12.33	782,111	+0.00(+0.00%)
Oct 05, 2012	12.36	12.45	12.32	12.33	782,111	+0.09(+0.74%)
Oct 04, 2012	12.37	12.39	12.10	12.24	526,089	-0.32(-2.55%)
Oct 03, 2012	12.74	12.74	12.53	12.56	533,740	+0.00(+0.00%)
Oct 02, 2012	12.37	12.89	12.36	12.56	246,495	+0.33(+2.70%)
Oct 01, 2012	12.38	12.45	12.23	12.23	174,578	-0.10(-0.81%)
Sep 28, 2012	12.47	12.49	12.30	12.33	192,350	-0.26(-2.07%)
Sep 27, 2012	12.59	12.61	12.45	12.59	155,711	+0.11(+0.88%)
Sep 26, 2012	12.47	12.50	12.40	12.48	155,289	-0.08(-0.64%)
Sep 25, 2012	12.68	12.74	12.55	12.56	428,179	-0.32(-2.48%)
Sep 24, 2012	12.86	12.92	12.81	12.88	278,614	-0.14(-1.08%)
Sep 21, 2012	13.04	13.06	12.97	13.02	194,729	+0.03(+0.23%)
Sep 20, 2012	12.89	13.00	12.89	12.99	373,065	+0.15(+1.17%)
Sep 19, 2012	12.71	12.90	12.67	12.84	249,608	+0.30(+2.39%)
Sep 18, 2012	12.57	12.62	12.53	12.54	137,747	-0.26(-2.03%)
Sep 17, 2012	12.77	12.86	12.74	12.80	734,566	+0.15(+1.19%)
Sep 14, 2012	12.72	12.90	12.63	12.65	235,006	-0.04(-0.32%)
Sep 13, 2012	12.58	12.70	12.50	12.69	301,747	+0.16(+1.28%)
Sep 12, 2012	12.58	12.68	12.48	12.53	289,487	-0.07(-0.56%)
Sep 11, 2012	12.43	12.65	12.41	12.60	258,467	+0.36(+2.94%)
Sep 10, 2012	12.30	12.35	12.24	12.24	293,117	-0.12(-0.97%)
Sep 07, 2012	12.36	12.41	12.31	12.36	439,952	+0.11(+0.90%)
Sep 06, 2012	12.10	12.30	12.05	12.25	429,289	+0.23(+1.91%)
Sep 05, 2012	12.06	12.07	12.00	12.02	121,338	+0.00(+0.00%)
Sep 04, 2012	12.03	12.05	11.97	12.02	117,241	+0.08(+0.67%)
Aug 31, 2012	12.00	12.02	11.88	11.94	171,841	+0.21(+1.79%)
Aug 30, 2012	11.96	11.98	11.70	11.73	502,023	-0.22(-1.84%)
Aug 29, 2012	11.94	11.99	11.93	11.95	227,030	-0.04(-0.33%)
Aug 27, 2012	11.97	12.03	11.92	11.99	327,238	+0.10(+0.84%)
Aug 24, 2012	11.74	11.94	11.73	11.89	210,491	+0.10(+0.85%)
Aug 23, 2012	11.75	11.84	11.70	11.79	573,569	-0.17(-1.42%)
Aug 22, 2012	11.72	11.96	11.72	11.96	1,001,523	+0.22(+1.87%)
Aug 21, 2012	11.70	11.82	11.68	11.74	194,508	+0.04(+0.34%)
Aug 20, 2012	11.68	11.71	11.61	11.70	785,860	+0.02(+0.17%)
Aug 17, 2012	11.63	11.68	11.56	11.68	386,004	+0.02(+0.17%)
Aug 16, 2012	11.50	11.72	11.50	11.66	189,092	+0.25(+2.19%)
Aug 15, 2012	11.39	11.43	11.31	11.41	151,837	-0.09(-0.78%)
Aug 14, 2012	11.54	11.55	11.47	11.50	129,972	+0.15(+1.32%)
Aug 13, 2012	11.44	11.50	11.32	11.35	309,446	-0.04(-0.35%)
Aug 11, 2012	11.25	11.39	11.18	11.39	327,994	+0.00(+0.00%)
Aug 10, 2012	11.25	11.39	11.18	11.39	327,994	+0.10(+0.89%)
Aug 09, 2012	11.30	11.39	11.25	11.29	348,484	-0.21(-1.83%)
Aug 08, 2012	11.52	11.66	11.50	11.50	119,269	-0.14(-1.20%)
Aug 07, 2012	11.63	11.69	11.61	11.64	199,512	+0.11(+0.95%)
Aug 06, 2012	11.37	11.57	11.37	11.53	165,154	+0.03(+0.26%)
Aug 03, 2012	11.25	11.57	11.25	11.50	215,467	+0.50(+4.55%)
Aug 02, 2012	11.06	11.18	10.96	11.00	336,823	-0.30(-2.65%)
Aug 01, 2012	11.34	11.39	11.28	11.30	162,314	+0.05(+0.44%)
Jul 31, 2012	11.28	11.36	11.24	11.25	169,850	-0.03(-0.27%)
Jul 30, 2012	11.11	11.30	11.11	11.28	179,441	-0.21(-1.83%)
Jul 27, 2012	11.27	11.54	11.26	11.49	317,019	+0.24(+2.13%)
Jul 26, 2012	11.11	11.29	11.10	11.25	223,900	+0.50(+4.65%)
Jul 25, 2012	10.77	10.82	10.67	10.75	210,854	+0.07(+0.66%)
Jul 24, 2012	10.82	10.84	10.61	10.68	251,382	-0.16(-1.48%)
Jul 23, 2012	10.74	11.80	10.70	10.84	301,028	-0.24(-2.17%)
Jul 20, 2012	11.26	11.26	11.06	11.08	882,382	-0.52(-4.48%)
Jul 19, 2012	11.60	11.65	11.49	11.60	460,900	+0.12(+1.05%)
Jul 18, 2012	11.27	11.50	11.27	11.48	233,373	+0.20(+1.77%)
Jul 17, 2012	11.24	11.30	11.10	11.28	228,177	+0.08(+0.71%)
Jul 16, 2012	11.11	11.25	11.01	11.20	318,328	+0.01(+0.09%)
Jul 14, 2012	10.99	11.22	10.78	11.19	323,504	+0.00(+0.00%)
Jul 13, 2012	10.99	11.22	10.78	11.19	323,504	+0.61(+5.78%)
Jul 12, 2012	10.57	10.64	10.50	10.58	284,546	-0.09(-0.85%)
Jul 11, 2012	10.68	10.72	10.59	10.67	148,522	+0.21(+2.01%)
Jul 10, 2012	10.57	10.62	10.45	10.46	237,327	-0.05(-0.48%)
Jul 09, 2012	10.59	10.60	10.47	10.51	512,563	+0.03(+0.29%)
Jul 06, 2012	10.59	10.59	10.45	10.48	109,134	-0.26(-2.42%)
Jul 05, 2012	10.79	10.79	10.65	10.74	227,648	-0.26(-2.36%)
Jul 03, 2012	10.86	11.00	10.83	11.00	169,854	+0.00(+0.00%)
Jul 02, 2012	10.91	11.01	10.87	11.00	230,998	+0.07(+0.62%)
Jun 29, 2012	10.86	10.99	10.84	10.93	198,407	+0.34(+3.23%)
Jun 28, 2012	10.53	10.60	10.46	10.59	209,639	-0.03(-0.28%)
Jun 27, 2012	10.57	10.63	10.51	10.62	299,363	+0.07(+0.66%)
Jun 26, 2012	10.52	10.56	10.42	10.55	201,481	+0.16(+1.54%)
Jun 25, 2012	10.47	10.47	10.33	10.39	214,895	-0.31(-2.90%)
Jun 22, 2012	10.72	10.74	10.61	10.70	317,503	+0.28(+2.69%)
Jun 21, 2012	10.57	10.63	10.39	10.42	1,094,393	-0.20(-1.88%)
Jun 20, 2012	10.68	10.72	10.57	10.62	325,462	+0.13(+1.24%)
Jun 19, 2012	10.37	10.56	10.37	10.49	118,908	+0.28(+2.74%)
Jun 18, 2012	10.16	10.27	10.15	10.21	189,137	-0.11(-1.07%)
Jun 15, 2012	10.23	10.32	10.23	10.32	103,071	+0.09(+0.88%)
Jun 14, 2012	10.20	10.26	10.16	10.23	340,578	+0.11(+1.09%)
Jun 13, 2012	10.03	10.20	10.03	10.12	194,871	+0.08(+0.80%)
Jun 12, 2012	10.03	10.08	9.900	10.04	157,454	+0.22(+2.24%)
Jun 11, 2012	10.01	10.01	9.820	9.820	242,534	-0.03(-0.30%)
Jun 08, 2012	9.730	9.880	9.730	9.850	110,377	+0.07(+0.72%)
Jun 07, 2012	9.900	9.930	9.750	9.780	138,866	-0.10(-1.01%)
Jun 06, 2012	9.700	9.880	9.660	9.880	253,192	+0.24(+2.49%)
Jun 05, 2012	9.600	9.760	9.590	9.640	310,788	-0.12(-1.23%)
Jun 04, 2012	9.770	9.814	9.720	9.760	276,828	+0.07(+0.72%)
Jun 02, 2012	9.680	9.842	9.650	9.690	605,355	+0.00(+0.00%)
Jun 01, 2012	9.680	9.842	9.650	9.690	605,355	-0.18(-1.82%)
May 31, 2012	9.872	9.930	9.780	9.870	446,325	+0.03(+0.30%)
May 30, 2012	9.900	9.900	9.790	9.840	565,491	-0.22(-2.19%)
May 29, 2012	10.04	10.13	9.990	10.06	275,974	-0.15(-1.47%)
May 25, 2012	10.19	10.32	10.13	10.21	250,824	-0.04(-0.39%)
May 24, 2012	10.40	10.40	10.15	10.25	432,114	+0.10(+0.99%)
May 23, 2012	10.35	10.42	10.00	10.15	447,205	-0.27(-2.59%)
May 22, 2012	11.10	11.10	10.40	10.42	291,182	-0.99(-8.68%)
May 21, 2012	11.24	11.43	11.18	11.41	384,636	+0.23(+2.06%)
May 18, 2012	11.15	11.19	11.11	11.18	199,843	+0.19(+1.73%)
May 17, 2012	11.15	11.16	10.99	10.99	504,887	-0.15(-1.35%)
May 16, 2012	11.20	11.23	11.10	11.14	1,501,316	-0.12(-1.07%)
May 15, 2012	11.34	11.43	11.22	11.26	510,179	-0.09(-0.79%)
May 14, 2012	11.36	11.41	11.28	11.35	237,009	-0.18(-1.56%)
May 11, 2012	11.35	11.54	11.34	11.53	382,316	+0.08(+0.70%)
May 10, 2012	11.51	11.54	11.44	11.45	704,841	+0.12(+1.06%)
May 09, 2012	11.04	11.34	10.98	11.33	4,055,632	+0.05(+0.44%)
May 08, 2012	11.24	11.29	11.13	11.28	1,315,302	+0.11(+0.98%)
May 07, 2012	11.08	11.19	11.05	11.17	337,226	+0.06(+0.54%)
May 04, 2012	11.27	11.28	11.09	11.11	299,133	-0.02(-0.18%)
May 03, 2012	11.14	11.20	11.09	11.13	1,672,723	-0.06(-0.54%)
May 02, 2012	11.20	11.24	11.10	11.19	723,727	-0.20(-1.76%)
May 01, 2012	11.44	11.44	11.35	11.39	208,028	-0.01(-0.09%)
Apr 30, 2012	11.43	11.48	11.31	11.40	256,930	+0.04(+0.35%)
Apr 27, 2012	11.44	11.44	11.27	11.36	186,270	+0.06(+0.53%)
Apr 26, 2012	11.27	11.32	11.18	11.30	257,015	+0.00(+0.00%)
Apr 25, 2012	11.20	11.34	11.20	11.30	210,426	-0.02(-0.18%)
Apr 24, 2012	11.36	11.36	11.25	11.32	136,765	+0.15(+1.34%)
Apr 23, 2012	11.31	11.31	11.08	11.17	270,596	-0.17(-1.50%)
Apr 20, 2012	11.24	11.41	11.24	11.34	135,752	+0.12(+1.07%)
Apr 19, 2012	11.21	11.32	11.15	11.22	279,137	-0.10(-0.88%)
Apr 18, 2012	11.30	11.40	11.25	11.32	225,331	-0.20(-1.74%)
Apr 17, 2012	11.39	11.54	11.32	11.52	460,524	+0.19(+1.68%)
Apr 16, 2012	11.25	11.34	11.14	11.33	340,839	+0.08(+0.71%)
Apr 13, 2012	11.38	11.38	11.19	11.25	370,830	-0.33(-2.85%)
Apr 12, 2012	11.41	11.58	11.39	11.58	168,233	+0.06(+0.52%)
Apr 11, 2012	11.52	11.57	11.46	11.52	300,258	+0.12(+1.05%)
Apr 10, 2012	11.48	11.52	11.36	11.40	228,636	-0.13(-1.13%)
Apr 09, 2012	11.40	11.59	11.21	11.53	189,423	-0.03(-0.26%)
Apr 05, 2012	11.47	11.57	11.44	11.56	220,744	-0.16(-1.37%)
Apr 04, 2012	11.75	11.80	11.65	11.72	216,989	-0.27(-2.25%)
Apr 03, 2012	12.16	12.18	11.93	11.99	129,919	-0.18(-1.48%)