Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.47	62.52	62.43	62.49	253,749	+0.05(+0.08%)
Mar 27, 2013	62.37	62.55	62.37	62.44	264,553	+0.11(+0.17%)
Mar 26, 2013	62.23	62.36	62.20	62.33	261,001	+0.01(+0.02%)
Mar 25, 2013	62.23	62.34	62.15	62.32	295,871	+0.06(+0.10%)
Mar 22, 2013	62.29	62.29	62.17	62.26	157,768	+0.01(+0.02%)
Mar 21, 2013	62.26	62.26	62.17	62.24	257,564	+0.12(+0.19%)
Mar 20, 2013	62.15	62.20	62.10	62.12	245,944	-0.07(-0.11%)
Mar 19, 2013	62.13	62.30	62.13	62.19	394,997	+0.12(+0.19%)
Mar 18, 2013	62.08	62.13	62.06	62.07	312,951	+0.08(+0.13%)
Mar 15, 2013	61.83	62.01	61.83	61.99	253,528	+0.17(+0.28%)
Mar 14, 2013	61.73	61.89	61.73	61.82	290,070	-0.07(-0.11%)
Mar 13, 2013	61.81	61.90	61.80	61.89	526,874	-0.01(-0.02%)
Mar 12, 2013	61.92	61.93	61.86	61.91	491,337	+0.15(+0.24%)
Mar 11, 2013	61.79	61.86	61.75	61.76	390,677	-0.01(-0.01%)
Mar 08, 2013	61.82	61.89	61.75	61.77	544,645	-0.29(-0.47%)
Mar 07, 2013	62.14	62.15	62.01	62.06	577,804	-0.13(-0.21%)
Mar 06, 2013	62.23	62.28	62.19	62.19	296,768	-0.13(-0.22%)
Mar 05, 2013	62.34	62.36	62.26	62.32	510,467	-0.03(-0.05%)
Mar 04, 2013	62.36	62.40	62.32	62.35	383,961	-0.05(-0.08%)
Mar 01, 2013	62.31	62.40	62.28	62.40	293,770	+0.12(+0.20%)
Feb 28, 2013	62.27	62.32	62.21	62.27	201,612	+0.05(+0.08%)
Feb 27, 2013	62.37	62.37	62.15	62.22	216,165	-0.01(-0.02%)
Feb 26, 2013	62.23	62.35	62.15	62.24	258,587	+0.32(+0.51%)
Feb 22, 2013	61.95	61.98	61.89	61.92	321,996	+0.06(+0.09%)
Feb 21, 2013	61.95	61.98	61.86	61.86	395,509	+0.01(+0.01%)
Feb 20, 2013	61.73	61.86	61.72	61.86	288,297	+0.13(+0.21%)
Feb 19, 2013	61.92	61.94	61.72	61.73	781,401	-0.13(-0.21%)
Feb 15, 2013	61.87	61.88	61.77	61.86	234,576	-0.01(-0.01%)
Feb 14, 2013	61.73	61.87	61.70	61.86	260,219	+0.21(+0.34%)
Feb 13, 2013	61.73	61.75	61.64	61.65	329,616	-0.15(-0.24%)
Feb 12, 2013	61.77	61.85	61.77	61.80	320,769	-0.08(-0.14%)
Feb 11, 2013	61.91	61.93	61.85	61.88	360,175	+0.00(+0.00%)
Feb 08, 2013	61.87	61.93	61.76	61.88	453,470	+0.01(+0.02%)
Feb 07, 2013	61.87	61.98	61.81	61.87	278,475	+0.05(+0.08%)
Feb 06, 2013	61.81	61.87	61.72	61.82	387,457	+0.05(+0.09%)
Feb 04, 2013	61.65	61.83	61.64	61.77	398,341	+0.27(+0.44%)
Feb 01, 2013	61.87	61.88	61.50	61.50	420,121	-0.15(-0.25%)
Jan 31, 2013	61.70	61.75	61.62	61.66	430,475	-0.04(-0.07%)
Jan 30, 2013	61.61	61.73	61.58	61.70	542,626	-0.01(-0.02%)
Jan 29, 2013	61.82	61.86	61.69	61.71	409,429	-0.10(-0.16%)
Jan 28, 2013	61.73	61.82	61.69	61.81	647,485	-0.13(-0.21%)
Jan 25, 2013	62.01	62.06	61.87	61.94	460,153	-0.27(-0.43%)
Jan 24, 2013	62.23	62.24	62.13	62.21	309,330	-0.06(-0.09%)
Jan 23, 2013	62.33	62.33	62.25	62.26	333,468	+0.00(+0.00%)
Jan 22, 2013	62.16	62.27	62.09	62.26	320,183	+0.04(+0.06%)
Jan 18, 2013	62.21	62.24	62.14	62.23	397,653	+0.13(+0.22%)
Jan 17, 2013	62.19	62.19	62.07	62.09	337,619	-0.19(-0.31%)
Jan 16, 2013	62.34	62.34	62.25	62.28	320,065	+0.03(+0.05%)
Jan 15, 2013	62.32	62.34	62.23	62.26	404,465	+0.06(+0.09%)
Jan 14, 2013	62.28	62.28	62.14	62.20	268,279	-0.02(-0.03%)
Jan 11, 2013	62.04	62.22	62.00	62.22	280,944	+0.15(+0.24%)
Jan 10, 2013	62.10	62.15	62.05	62.07	380,061	-0.13(-0.22%)
Jan 09, 2013	62.25	62.26	62.13	62.21	356,669	+0.05(+0.08%)
Jan 08, 2013	62.17	62.22	62.11	62.16	536,086	+0.05(+0.08%)
Jan 07, 2013	62.13	62.13	62.04	62.11	636,752	+0.06(+0.10%)
Jan 04, 2013	61.98	62.07	61.95	62.04	437,495	-0.03(-0.05%)
Jan 03, 2013	62.28	62.31	62.04	62.07	609,788	-0.23(-0.36%)
Jan 02, 2013	62.29	62.37	62.28	62.30	630,073	-0.06(-0.09%)
Dec 31, 2012	62.55	62.58	62.35	62.35	619,771	-0.24(-0.38%)
Dec 28, 2012	62.57	62.59	62.50	62.59	374,088	+0.20(+0.33%)
Dec 27, 2012	62.34	62.53	62.32	62.39	770,414	+0.04(+0.07%)
Dec 26, 2012	62.31	62.36	62.26	62.35	436,779	+0.11(+0.18%)
Dec 24, 2012	62.24	62.27	62.18	62.23	366,740	-0.05(-0.08%)
Dec 21, 2012	62.33	62.35	62.26	62.28	315,141	+0.09(+0.14%)
Dec 20, 2012	62.23	62.28	62.17	62.19	455,246	+0.01(+0.01%)
Dec 19, 2012	62.15	62.24	62.09	62.19	347,258	+0.12(+0.20%)
Dec 18, 2012	62.21	62.21	61.97	62.06	403,655	-0.13(-0.21%)
Dec 17, 2012	62.33	62.40	62.17	62.19	411,555	-0.18(-0.29%)
Dec 14, 2012	62.37	62.44	62.36	62.37	801,328	+0.02(+0.03%)
Dec 13, 2012	62.40	62.43	62.29	62.35	383,710	-0.09(-0.14%)
Dec 12, 2012	62.58	62.60	62.42	62.44	886,697	-0.17(-0.27%)
Dec 11, 2012	62.63	62.64	62.57	62.61	818,764	-0.08(-0.12%)
Dec 10, 2012	62.71	62.71	62.64	62.69	366,706	+0.03(+0.05%)
Dec 07, 2012	62.64	62.73	62.60	62.66	465,142	-0.13(-0.20%)
Dec 06, 2012	62.84	62.85	62.76	62.78	483,717	+0.04(+0.06%)
Dec 05, 2012	62.73	62.78	62.72	62.74	575,925	+0.05(+0.08%)
Dec 04, 2012	62.67	62.70	62.63	62.69	231,473	+0.04(+0.07%)
Nov 30, 2012	62.63	62.68	62.59	62.65	477,593	+0.06(+0.10%)
Nov 29, 2012	62.54	62.59	62.51	62.59	309,830	+0.03(+0.04%)
Nov 28, 2012	62.57	62.59	62.50	62.56	302,523	+0.07(+0.11%)
Nov 27, 2012	62.40	62.49	62.39	62.49	432,791	+0.19(+0.31%)
Nov 26, 2012	62.39	62.43	62.30	62.30	378,794	+0.00(+0.00%)
Nov 23, 2012	62.28	62.32	62.26	62.30	248,890	+0.00(+0.00%)
Nov 21, 2012	62.28	62.31	62.22	62.30	257,849	-0.06(-0.09%)
Nov 20, 2012	62.42	62.46	62.32	62.35	415,527	-0.12(-0.20%)
Nov 19, 2012	62.48	62.52	62.43	62.48	388,183	-0.09(-0.14%)
Nov 16, 2012	62.55	62.59	62.49	62.57	339,130	+0.05(+0.08%)
Nov 15, 2012	62.50	62.57	62.42	62.52	261,966	-0.05(-0.08%)
Nov 14, 2012	62.45	62.57	62.40	62.57	410,818	-0.02(-0.03%)
Nov 13, 2012	62.59	62.59	62.48	62.59	408,537	+0.05(+0.08%)
Nov 12, 2012	62.52	62.55	62.46	62.54	419,718	+0.10(+0.17%)
Nov 09, 2012	62.55	62.59	62.38	62.43	412,398	-0.10(-0.15%)
Nov 08, 2012	62.39	62.55	62.32	62.53	304,368	+0.12(+0.20%)
Nov 07, 2012	62.46	62.51	62.37	62.41	507,113	+0.29(+0.47%)
Nov 06, 2012	62.28	62.33	62.10	62.12	326,791	-0.23(-0.37%)
Nov 05, 2012	62.33	62.39	62.30	62.34	479,905	+0.08(+0.13%)
Nov 02, 2012	62.14	62.26	62.08	62.26	340,674	-0.03(-0.06%)
Nov 01, 2012	62.27	62.32	62.21	62.30	260,959	+0.03(+0.05%)
Oct 31, 2012	62.15	62.31	62.15	62.27	388,805	+0.17(+0.28%)
Oct 26, 2012	61.97	62.09	62.09	62.09	224,788	+0.24(+0.39%)
Oct 25, 2012	61.82	61.95	61.76	61.85	249,149	-0.16(-0.26%)
Oct 24, 2012	61.99	62.07	61.96	62.01	236,822	-0.05(-0.09%)
Oct 23, 2012	61.98	62.07	61.93	62.06	346,418	-0.01(-0.01%)
Oct 19, 2012	61.96	62.12	61.94	62.07	241,408	+0.14(+0.22%)
Oct 18, 2012	62.04	62.08	61.91	61.93	222,600	-0.08(-0.12%)
Oct 17, 2012	62.15	62.15	61.97	62.01	395,865	-0.18(-0.29%)
Oct 16, 2012	62.27	62.27	62.17	62.19	215,224	-0.16(-0.25%)
Oct 15, 2012	62.31	62.35	62.24	62.35	452,663	+0.06(+0.10%)
Oct 12, 2012	62.24	62.36	62.22	62.29	238,069	+0.04(+0.07%)
Oct 11, 2012	62.04	62.24	61.99	62.24	400,787	+0.08(+0.12%)
Oct 10, 2012	62.02	62.20	61.95	62.17	221,801	+0.06(+0.10%)
Oct 09, 2012	62.07	62.15	62.02	62.11	395,073	-0.04(-0.07%)
Oct 08, 2012	62.12	62.17	62.06	62.15	321,550	+0.16(+0.26%)
Oct 05, 2012	62.08	62.11	61.97	61.99	390,662	-0.16(-0.26%)
Oct 04, 2012	62.20	62.26	62.13	62.15	278,282	-0.16(-0.25%)
Oct 03, 2012	62.24	62.31	62.19	62.31	398,924	+0.09(+0.14%)
Oct 02, 2012	62.16	62.25	62.12	62.22	274,356	+0.00(+0.00%)
Oct 01, 2012	62.07	62.22	62.06	62.22	473,894	+0.12(+0.20%)
Sep 28, 2012	62.09	62.13	61.98	62.09	211,105	+0.06(+0.10%)
Sep 27, 2012	62.02	62.07	61.97	62.03	322,899	-0.04(-0.07%)
Sep 26, 2012	61.98	62.10	61.94	62.07	195,576	+0.14(+0.22%)
Sep 25, 2012	61.85	61.94	61.76	61.93	337,330	+0.13(+0.21%)
Sep 24, 2012	61.77	61.85	61.76	61.80	267,262	+0.05(+0.08%)
Sep 21, 2012	61.60	61.76	61.57	61.76	369,550	+0.10(+0.17%)
Sep 20, 2012	61.76	61.78	61.58	61.65	294,156	+0.00(+0.00%)
Sep 19, 2012	61.68	61.70	61.57	61.65	283,414	+0.11(+0.18%)
Sep 18, 2012	61.60	61.64	61.50	61.54	378,244	+0.12(+0.19%)
Sep 17, 2012	61.34	61.49	61.34	61.43	384,040	+0.12(+0.19%)
Sep 14, 2012	61.45	61.47	61.22	61.31	432,947	-0.34(-0.56%)
Sep 13, 2012	61.58	61.69	61.22	61.65	494,392	+0.19(+0.30%)
Sep 12, 2012	61.49	61.51	61.43	61.47	448,059	-0.14(-0.23%)
Sep 11, 2012	61.67	61.69	61.57	61.61	236,215	-0.06(-0.09%)
Sep 10, 2012	61.62	61.67	61.56	61.67	270,413	+0.05(+0.08%)
Sep 07, 2012	61.82	61.83	61.60	61.62	333,820	+0.08(+0.13%)
Sep 06, 2012	61.64	61.64	61.51	61.54	400,542	-0.21(-0.35%)
Sep 05, 2012	61.71	61.83	61.68	61.75	418,168	+0.04(+0.07%)
Sep 04, 2012	61.84	61.85	61.65	61.71	865,025	-0.07(-0.11%)
Aug 31, 2012	61.58	61.81	61.49	61.78	289,407	+0.24(+0.39%)
Aug 30, 2012	61.54	61.59	61.48	61.54	327,107	+0.12(+0.20%)
Aug 29, 2012	61.45	61.47	61.34	61.41	226,512	+0.05(+0.09%)
Aug 27, 2012	61.42	61.44	61.35	61.36	717,784	+0.03(+0.04%)
Aug 24, 2012	61.44	61.45	61.30	61.33	266,220	-0.08(-0.12%)
Aug 23, 2012	61.37	61.43	61.37	61.41	169,582	+0.12(+0.19%)
Aug 22, 2012	61.09	61.30	61.06	61.29	308,473	+0.35(+0.57%)
Aug 21, 2012	60.86	60.95	60.75	60.94	304,721	+0.02(+0.03%)
Aug 20, 2012	60.86	60.94	60.81	60.92	848,957	+0.06(+0.10%)
Aug 17, 2012	60.82	60.90	60.76	60.86	220,258	+0.12(+0.19%)
Aug 16, 2012	60.88	60.90	60.67	60.74	243,029	-0.12(-0.20%)
Aug 15, 2012	60.99	61.00	60.82	60.86	264,302	-0.22(-0.36%)
Aug 14, 2012	61.16	61.19	61.06	61.08	262,724	-0.19(-0.31%)
Aug 13, 2012	61.31	61.38	61.27	61.27	323,141	-0.01(-0.01%)
Aug 10, 2012	61.34	61.37	61.24	61.28	236,349	+0.14(+0.24%)
Aug 09, 2012	61.16	61.22	61.06	61.14	498,635	-0.08(-0.13%)
Aug 08, 2012	61.36	61.38	61.20	61.22	228,492	-0.12(-0.19%)
Aug 07, 2012	61.38	61.41	61.24	61.34	441,772	-0.21(-0.35%)
Aug 06, 2012	61.52	61.63	61.49	61.55	236,593	+0.06(+0.10%)
Aug 03, 2012	61.51	61.55	61.38	61.49	300,034	-0.15(-0.24%)
Aug 02, 2012	61.71	61.80	61.64	61.64	332,452	+0.05(+0.08%)
Aug 01, 2012	61.64	61.72	61.50	61.59	568,923	-0.12(-0.20%)
Jul 31, 2012	61.70	61.73	61.55	61.71	354,747	+0.09(+0.14%)
Jul 30, 2012	61.45	61.62	61.43	61.62	306,160	+0.18(+0.29%)
Jul 27, 2012	61.58	61.58	61.29	61.45	306,373	-0.26(-0.42%)
Jul 26, 2012	61.73	61.74	61.66	61.71	269,324	-0.08(-0.12%)
Jul 25, 2012	61.76	61.78	61.69	61.78	350,054	+0.04(+0.07%)
Jul 24, 2012	61.61	61.79	61.60	61.74	379,301	+0.09(+0.14%)
Jul 23, 2012	61.71	61.71	61.58	61.65	262,420	+0.06(+0.10%)
Jul 20, 2012	61.62	61.66	61.56	61.59	375,490	+0.08(+0.13%)
Jul 19, 2012	61.57	61.60	61.49	61.51	276,215	+0.01(+0.01%)
Jul 18, 2012	61.53	61.55	61.45	61.50	280,460	+0.07(+0.11%)
Jul 17, 2012	61.45	61.51	61.38	61.43	402,043	-0.01(-0.01%)
Jul 16, 2012	61.55	61.55	61.42	61.44	418,813	+0.10(+0.17%)
Jul 13, 2012	61.27	61.34	61.18	61.34	329,234	-0.01(-0.01%)
Jul 12, 2012	61.29	61.36	61.26	61.34	287,533	+0.10(+0.16%)
Jul 11, 2012	61.30	61.34	61.25	61.25	282,610	-0.03(-0.04%)
Jul 10, 2012	61.19	61.28	61.16	61.27	276,132	+0.09(+0.15%)
Jul 09, 2012	61.19	61.25	61.13	61.19	410,328	+0.10(+0.16%)
Jul 06, 2012	61.03	61.11	61.02	61.09	375,487	+0.16(+0.25%)
Jul 05, 2012	60.87	60.97	60.86	60.93	364,939	+0.11(+0.18%)
Jul 03, 2012	60.90	60.90	60.80	60.82	332,814	-0.08(-0.13%)
Jul 02, 2012	60.77	60.99	60.73	60.90	366,123	+0.28(+0.46%)
Jun 29, 2012	60.55	60.67	60.52	60.62	292,298	-0.10(-0.17%)
Jun 28, 2012	60.66	60.78	60.64	60.73	264,893	+0.12(+0.19%)
Jun 27, 2012	60.59	60.61	60.49	60.61	206,274	+0.11(+0.18%)
Jun 26, 2012	60.51	60.57	55.32	60.50	377,009	-0.08(-0.12%)
Jun 25, 2012	60.54	60.62	60.46	60.58	499,878	+0.28(+0.46%)
Jun 22, 2012	60.45	60.48	60.28	60.30	495,669	-0.19(-0.32%)
Jun 21, 2012	60.49	60.62	60.49	60.49	268,626	-0.01(-0.01%)
Jun 20, 2012	60.45	60.61	60.34	60.50	475,789	-0.07(-0.11%)
Jun 19, 2012	60.58	60.60	60.41	60.56	421,964	-0.08(-0.12%)
Jun 18, 2012	60.66	60.68	60.55	60.64	234,658	-0.01(-0.01%)
Jun 15, 2012	60.60	60.65	60.48	60.65	211,078	+0.33(+0.55%)
Jun 14, 2012	60.43	60.45	60.26	60.31	537,019	-0.04(-0.07%)
Jun 13, 2012	60.30	60.42	60.28	60.35	501,936	+0.14(+0.23%)
Jun 12, 2012	60.42	60.48	60.22	60.22	334,579	-0.35(-0.57%)
Jun 11, 2012	60.30	60.58	60.30	60.56	632,545	+0.12(+0.19%)
Jun 08, 2012	60.55	60.58	60.37	60.45	368,787	+0.12(+0.20%)
Jun 07, 2012	60.29	60.37	60.15	60.32	349,053	+0.16(+0.26%)
Jun 06, 2012	60.50	60.50	60.15	60.17	804,508	-0.29(-0.47%)
Jun 05, 2012	60.54	60.58	60.45	60.45	837,294	-0.14(-0.24%)
Jun 04, 2012	60.63	60.73	60.56	60.60	558,708	-0.27(-0.44%)
Jun 01, 2012	60.78	60.91	60.65	60.86	523,069	+0.29(+0.48%)
May 31, 2012	60.48	60.67	60.46	60.57	338,408	+0.16(+0.26%)
May 30, 2012	60.25	60.43	60.25	60.42	428,064	+0.35(+0.59%)
May 29, 2012	60.12	60.16	60.04	60.06	599,643	-0.05(-0.08%)
May 25, 2012	60.04	60.11	59.96	60.11	322,305	+0.22(+0.36%)
May 24, 2012	59.95	59.97	59.87	59.89	243,076	-0.10(-0.16%)
May 23, 2012	60.02	60.10	59.99	59.99	374,124	+0.10(+0.17%)
May 22, 2012	59.89	59.91	59.79	59.89	359,280	-0.12(-0.20%)
May 21, 2012	60.06	60.08	59.97	60.01	243,091	-0.14(-0.23%)
May 18, 2012	60.08	60.18	60.02	60.15	213,319	-0.05(-0.08%)
May 17, 2012	60.06	60.21	59.99	60.19	351,091	+0.01(+0.01%)
May 16, 2012	60.08	60.22	60.04	60.18	432,095	-0.01(-0.02%)
May 15, 2012	60.23	60.23	60.13	60.20	313,659	+0.07(+0.12%)
May 14, 2012	60.17	60.24	60.11	60.12	317,850	+0.06(+0.10%)
May 11, 2012	59.99	60.08	59.96	60.06	283,617	+0.07(+0.12%)
May 10, 2012	59.91	59.99	59.84	59.99	256,022	+0.03(+0.06%)
May 09, 2012	60.00	60.13	59.95	59.95	386,934	-0.06(-0.10%)
May 08, 2012	60.09	60.12	59.99	60.01	370,846	+0.03(+0.06%)
May 07, 2012	60.00	60.04	59.96	59.98	297,790	+0.01(+0.02%)
May 04, 2012	59.91	59.98	59.86	59.97	374,998	+0.16(+0.27%)
May 03, 2012	59.74	59.86	59.71	59.81	302,439	+0.01(+0.01%)
May 02, 2012	59.78	59.84	59.73	59.80	346,087	+0.09(+0.15%)
May 01, 2012	59.85	59.85	59.64	59.72	473,752	+0.04(+0.07%)
Apr 30, 2012	59.72	59.75	59.67	59.67	312,433	-0.03(-0.05%)
Apr 27, 2012	59.63	59.70	59.58	59.70	379,222	+0.09(+0.15%)
Apr 26, 2012	59.63	59.69	59.57	59.61	494,816	+0.14(+0.24%)
Apr 25, 2012	59.51	59.53	59.33	59.47	516,956	-0.08(-0.14%)
Apr 24, 2012	59.59	59.60	59.51	59.55	483,581	-0.07(-0.11%)
Apr 23, 2012	59.67	59.68	59.61	59.62	337,941	+0.10(+0.16%)
Apr 20, 2012	59.48	59.56	59.38	59.53	443,497	-0.03(-0.06%)
Apr 19, 2012	59.56	59.59	59.51	59.56	518,186	+0.05(+0.08%)
Apr 18, 2012	59.48	59.53	59.44	59.51	379,484	+0.07(+0.11%)
Apr 17, 2012	59.40	59.45	59.32	59.44	549,576	+0.09(+0.16%)
Apr 16, 2012	59.52	59.58	59.35	59.35	927,914	-0.16(-0.27%)
Apr 13, 2012	59.48	59.55	59.40	59.51	546,100	+0.22(+0.38%)
Apr 12, 2012	59.41	59.41	59.23	59.29	674,387	-0.06(-0.09%)
Apr 11, 2012	59.35	59.39	59.28	59.34	752,343	-0.11(-0.18%)
Apr 10, 2012	59.38	59.50	59.28	59.45	1,924,935	+0.21(+0.36%)
Apr 09, 2012	59.38	59.38	59.18	59.24	337,655	+0.40(+0.68%)
Apr 05, 2012	58.83	58.86	58.72	58.84	194,716	+0.20(+0.35%)
Apr 04, 2012	58.60	58.69	58.55	58.64	213,006	+0.16(+0.27%)
Apr 03, 2012	58.85	58.94	58.45	58.48	275,370	-0.36(-0.61%)