1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	99.40	99.46	99.40	99.40	727,078	+0.02(+0.02%)
Apr 29, 2013	99.36	99.44	99.36	99.39	285,526	+0.03(+0.03%)
Apr 26, 2013	99.33	99.37	99.32	99.36	326,067	+0.01(+0.01%)
Apr 25, 2013	99.33	99.38	99.32	99.35	565,550	+0.03(+0.03%)
Apr 24, 2013	99.32	99.33	99.30	99.32	959,933	+0.01(+0.01%)
Apr 23, 2013	99.30	99.32	99.28	99.31	492,642	+0.02(+0.02%)
Apr 22, 2013	99.28	99.30	99.26	99.29	660,429	-0.02(-0.02%)
Apr 19, 2013	99.30	99.31	99.25	99.31	585,334	+0.01(+0.01%)
Apr 18, 2013	99.25	99.32	99.25	99.30	613,279	+0.05(+0.05%)
Apr 17, 2013	99.30	99.30	99.24	99.25	689,311	-0.01(-0.01%)
Apr 16, 2013	99.27	99.35	99.26	99.26	552,385	+0.05(+0.05%)
Apr 15, 2013	99.28	99.28	99.18	99.22	1,315,654	-0.02(-0.02%)
Apr 12, 2013	99.24	99.30	99.23	99.24	768,960	-0.01(-0.01%)
Apr 11, 2013	99.26	99.31	99.22	99.24	712,838	-0.02(-0.02%)
Apr 10, 2013	99.33	99.36	99.24	99.26	596,449	-0.04(-0.04%)
Apr 09, 2013	99.28	99.36	99.28	99.30	556,953	+0.02(+0.02%)
Apr 08, 2013	99.35	99.38	99.24	99.28	754,466	-0.03(-0.03%)
Apr 05, 2013	99.25	99.32	99.18	99.31	657,050	+0.07(+0.07%)
Apr 04, 2013	99.28	99.36	99.22	99.24	736,166	-0.08(-0.09%)
Apr 03, 2013	99.21	99.35	99.19	99.33	964,083	+0.10(+0.10%)
Apr 02, 2013	99.18	99.25	99.15	99.23	674,746	+0.08(+0.08%)
Apr 01, 2013	99.20	99.24	99.13	99.15	862,299	-0.10(-0.10%)
Mar 28, 2013	99.21	99.33	99.19	99.25	636,986	+0.03(+0.03%)
Mar 27, 2013	99.23	99.25	99.18	99.22	352,336	-0.04(-0.04%)
Mar 26, 2013	99.28	99.29	99.17	99.26	713,092	+0.05(+0.05%)
Mar 25, 2013	99.30	99.34	99.21	99.22	310,484	-0.05(-0.05%)
Mar 22, 2013	99.33	99.36	99.24	99.27	726,982	+0.02(+0.02%)
Mar 21, 2013	99.33	99.33	99.22	99.24	592,474	-0.05(-0.05%)
Mar 20, 2013	99.20	99.33	99.15	99.29	746,838	+0.11(+0.11%)
Mar 19, 2013	99.20	99.22	99.15	99.18	488,124	-0.02(-0.02%)
Mar 18, 2013	99.28	99.28	99.13	99.20	713,547	-0.08(-0.08%)
Mar 15, 2013	99.28	99.32	99.24	99.27	414,839	+0.00(+0.00%)
Mar 14, 2013	99.32	99.38	99.22	99.27	1,129,554	-0.06(-0.06%)
Mar 13, 2013	99.33	99.37	99.32	99.33	1,509,976	-0.02(-0.02%)
Mar 12, 2013	99.37	99.37	99.30	99.35	735,108	+0.00(+0.00%)
Mar 11, 2013	99.30	99.36	99.26	99.35	1,471,544	+0.05(+0.05%)
Mar 08, 2013	99.30	99.35	99.24	99.30	920,036	-0.02(-0.02%)
Mar 07, 2013	99.31	99.35	99.23	99.32	632,050	+0.00(+0.00%)
Mar 06, 2013	99.30	99.32	99.23	99.32	741,372	+0.02(+0.02%)
Mar 05, 2013	99.28	99.31	99.23	99.30	1,051,228	+0.01(+0.01%)
Mar 04, 2013	99.29	99.35	99.26	99.29	1,012,606	-0.03(-0.03%)
Mar 01, 2013	99.27	99.33	99.27	99.32	477,540	+0.03(+0.03%)
Feb 28, 2013	99.29	99.29	99.26	99.29	511,897	-0.01(-0.01%)
Feb 27, 2013	99.29	99.34	99.27	99.29	582,405	-0.03(-0.03%)
Feb 26, 2013	99.27	99.33	99.25	99.32	1,635,756	+0.08(+0.08%)
Feb 22, 2013	99.22	99.29	99.18	99.25	691,639	+0.00(+0.00%)
Feb 21, 2013	99.12	99.25	99.10	99.25	941,522	+0.13(+0.13%)
Feb 20, 2013	99.15	99.21	99.10	99.12	488,304	-0.02(-0.02%)
Feb 19, 2013	99.18	99.22	99.13	99.13	342,787	-0.07(-0.07%)
Feb 15, 2013	99.15	99.21	99.13	99.20	583,877	+0.02(+0.02%)
Feb 14, 2013	99.12	99.22	99.12	99.18	409,543	+0.04(+0.04%)
Feb 13, 2013	99.13	99.21	99.07	99.14	612,385	+0.04(+0.04%)
Feb 12, 2013	99.17	99.22	99.08	99.10	711,053	-0.04(-0.04%)
Feb 11, 2013	99.18	99.20	99.13	99.13	505,757	-0.01(-0.01%)
Feb 08, 2013	99.13	99.22	99.11	99.14	765,732	-0.03(-0.03%)
Feb 07, 2013	99.17	99.20	99.10	99.17	482,836	-0.01(-0.01%)
Feb 06, 2013	99.13	99.25	99.06	99.18	2,649,724	+0.22(+0.22%)
Feb 04, 2013	99.13	99.19	98.95	98.97	712,991	-0.18(-0.18%)
Feb 01, 2013	99.17	99.21	99.13	99.14	402,967	+0.06(+0.06%)
Jan 31, 2013	99.10	99.20	98.97	99.08	777,378	-0.04(-0.04%)
Jan 30, 2013	99.11	99.15	99.01	99.12	820,031	+0.08(+0.08%)
Jan 29, 2013	99.08	99.11	99.02	99.05	383,087	-0.08(-0.09%)
Jan 28, 2013	99.09	99.14	99.04	99.13	614,743	+0.08(+0.08%)
Jan 25, 2013	99.15	99.15	99.02	99.05	611,569	-0.11(-0.11%)
Jan 24, 2013	99.09	99.21	99.09	99.17	846,501	+0.00(+0.00%)
Jan 23, 2013	99.12	99.21	99.09	99.17	979,343	+0.04(+0.04%)
Jan 22, 2013	99.12	99.18	99.08	99.13	671,985	-0.07(-0.07%)
Jan 18, 2013	99.16	99.20	99.08	99.20	846,132	+0.06(+0.06%)
Jan 17, 2013	99.16	99.18	99.11	99.14	1,592,189	-0.03(-0.03%)
Jan 16, 2013	99.10	99.19	99.10	99.17	1,708,947	+0.07(+0.07%)
Jan 15, 2013	99.05	99.14	99.02	99.10	444,000	+0.08(+0.09%)
Jan 14, 2013	99.15	99.17	99.02	99.02	482,561	-0.17(-0.17%)
Jan 11, 2013	99.14	99.20	99.05	99.19	324,745	+0.02(+0.02%)
Jan 10, 2013	99.14	99.18	99.05	99.17	408,058	+0.02(+0.02%)
Jan 09, 2013	99.15	99.17	99.05	99.15	472,441	+0.02(+0.02%)
Jan 08, 2013	99.03	99.15	99.03	99.13	1,505,625	+0.04(+0.04%)
Jan 07, 2013	98.98	99.11	98.94	99.09	863,736	+0.07(+0.07%)
Jan 04, 2013	98.93	99.03	98.90	99.03	507,876	+0.05(+0.05%)
Jan 03, 2013	98.94	99.01	98.90	98.98	797,688	-0.01(-0.01%)
Jan 02, 2013	98.99	99.00	98.94	98.99	675,233	+0.02(+0.02%)
Dec 31, 2012	98.94	98.98	98.84	98.97	466,243	+0.08(+0.08%)
Dec 28, 2012	98.91	98.95	98.85	98.90	371,147	-0.01(-0.01%)
Dec 27, 2012	98.86	98.90	98.77	98.90	555,618	+0.09(+0.09%)
Dec 26, 2012	98.78	98.85	98.73	98.81	693,873	+0.11(+0.11%)
Dec 24, 2012	98.72	98.79	98.70	98.70	285,687	+0.02(+0.02%)
Dec 21, 2012	98.69	98.75	98.66	98.68	684,330	-0.04(-0.04%)
Dec 20, 2012	98.71	98.78	98.68	98.72	720,896	+0.01(+0.01%)
Dec 19, 2012	98.75	98.81	98.70	98.71	979,009	+0.00(+0.00%)
Dec 18, 2012	98.77	98.82	98.71	98.71	411,167	-0.13(-0.13%)
Dec 17, 2012	98.72	98.84	98.72	98.84	599,956	+0.10(+0.10%)
Dec 14, 2012	98.71	98.75	98.69	98.74	596,959	+0.03(+0.03%)
Dec 13, 2012	98.69	98.74	98.69	98.71	658,553	+0.02(+0.02%)
Dec 12, 2012	98.75	98.78	98.68	98.69	601,092	-0.04(-0.04%)
Dec 11, 2012	98.75	98.77	98.71	98.73	412,873	-0.03(-0.03%)
Dec 10, 2012	98.79	98.79	98.70	98.76	522,706	-0.02(-0.02%)
Dec 07, 2012	98.77	98.80	98.70	98.78	499,640	+0.03(+0.03%)
Dec 06, 2012	98.83	98.84	98.72	98.75	724,591	-0.11(-0.11%)
Dec 05, 2012	98.72	98.86	98.72	98.86	606,771	+0.11(+0.11%)
Dec 04, 2012	98.76	98.77	98.70	98.75	341,090	+0.03(+0.03%)
Nov 30, 2012	98.66	98.72	98.64	98.72	447,394	+0.06(+0.06%)
Nov 29, 2012	98.64	98.68	98.64	98.66	1,018,012	+0.06(+0.06%)
Nov 28, 2012	98.66	98.66	98.59	98.61	697,088	-0.01(-0.01%)
Nov 27, 2012	98.60	98.68	98.59	98.61	762,106	+0.01(+0.02%)
Nov 26, 2012	98.63	98.66	98.56	98.60	372,739	-0.07(-0.08%)
Nov 23, 2012	98.64	98.67	98.59	98.67	123,894	+0.04(+0.04%)
Nov 21, 2012	98.57	98.64	98.55	98.64	356,104	+0.07(+0.07%)
Nov 20, 2012	98.60	98.64	98.56	98.57	367,696	-0.06(-0.06%)
Nov 19, 2012	98.64	98.69	98.57	98.63	468,330	-0.02(-0.02%)
Nov 16, 2012	98.64	98.67	98.59	98.64	532,922	+0.04(+0.04%)
Nov 15, 2012	98.65	98.65	98.48	98.61	1,484,480	+0.01(+0.01%)
Nov 14, 2012	98.63	98.64	98.54	98.60	1,420,026	+0.00(+0.00%)
Nov 13, 2012	98.62	98.70	98.56	98.60	1,327,302	-0.07(-0.08%)
Nov 12, 2012	98.64	98.73	98.52	98.67	283,481	+0.14(+0.14%)
Nov 09, 2012	98.75	98.79	98.50	98.53	620,896	-0.26(-0.27%)
Nov 08, 2012	98.86	98.95	98.72	98.79	867,102	+0.00(+0.00%)
Nov 07, 2012	98.92	98.94	98.77	98.79	924,961	-0.05(-0.05%)
Nov 06, 2012	98.98	98.98	98.84	98.84	309,001	-0.11(-0.11%)
Nov 05, 2012	98.95	98.99	98.91	98.95	276,479	-0.02(-0.02%)
Nov 02, 2012	98.78	98.98	98.78	98.97	377,517	+0.10(+0.10%)
Nov 01, 2012	99.00	99.00	98.87	98.87	665,487	-0.04(-0.04%)
Oct 31, 2012	98.94	98.98	98.70	98.91	873,491	+0.02(+0.02%)
Oct 26, 2012		98.89	98.89	98.89	0	+0.04(+0.04%)
Oct 25, 2012	98.90	98.94	98.85	98.85	399,898	-0.08(-0.09%)
Oct 24, 2012	98.95	98.97	98.91	98.94	472,182	-0.03(-0.03%)
Oct 23, 2012	98.85	98.97	98.81	98.97	575,424	+0.03(+0.03%)
Oct 19, 2012	98.98	98.99	98.87	98.94	674,518	-0.03(-0.03%)
Oct 18, 2012	98.82	98.99	98.82	98.97	347,000	+0.10(+0.10%)
Oct 17, 2012	98.97	98.99	98.86	98.86	453,331	-0.08(-0.09%)
Oct 16, 2012	98.95	99.00	98.91	98.95	443,135	-0.06(-0.06%)
Oct 15, 2012	98.77	99.01	98.77	99.00	1,388,984	+0.15(+0.15%)
Oct 12, 2012	98.82	98.87	98.73	98.85	1,707,607	+0.08(+0.09%)
Oct 11, 2012	98.55	98.83	98.53	98.77	996,062	+0.16(+0.16%)
Oct 10, 2012	98.54	98.63	98.54	98.61	323,677	+0.00(+0.00%)
Oct 09, 2012	98.53	98.62	98.52	98.61	315,257	+0.07(+0.07%)
Oct 08, 2012	98.60	98.61	98.50	98.55	143,551	-0.07(-0.07%)
Oct 05, 2012	98.59	98.64	98.54	98.61	328,065	+0.08(+0.08%)
Oct 04, 2012	98.54	98.60	98.53	98.54	510,488	+0.03(+0.03%)
Oct 03, 2012	98.50	98.57	98.50	98.51	1,414,649	+0.02(+0.02%)
Oct 02, 2012	98.59	98.59	98.48	98.49	406,676	+0.07(+0.07%)
Oct 01, 2012	98.64	98.78	98.42	98.42	4,549,375	-0.31(-0.32%)
Sep 28, 2012	98.58	98.77	98.56	98.74	710,105	+0.11(+0.11%)
Sep 27, 2012	98.61	98.68	98.57	98.63	458,193	+0.10(+0.10%)
Sep 26, 2012	98.59	98.62	98.51	98.52	458,442	-0.06(-0.06%)
Sep 25, 2012	98.64	98.67	98.55	98.58	611,641	-0.01(-0.01%)
Sep 24, 2012	98.72	98.72	98.57	98.59	681,210	-0.07(-0.08%)
Sep 21, 2012	98.72	98.76	98.64	98.66	609,317	-0.06(-0.06%)
Sep 20, 2012	98.72	98.73	98.65	98.72	303,981	+0.07(+0.08%)
Sep 19, 2012	98.67	98.74	98.62	98.65	1,072,438	-0.02(-0.02%)
Sep 18, 2012	98.60	98.68	98.60	98.66	412,670	-0.02(-0.02%)
Sep 17, 2012	98.53	98.72	98.53	98.68	355,451	+0.00(+0.00%)
Sep 14, 2012	98.73	98.76	98.57	98.68	488,587	+0.01(+0.01%)
Sep 13, 2012	98.53	98.74	98.48	98.67	1,456,037	+0.21(+0.21%)
Sep 12, 2012	98.52	98.54	98.46	98.47	307,496	-0.06(-0.06%)
Sep 11, 2012	98.51	98.53	98.41	98.52	776,214	+0.02(+0.02%)
Sep 10, 2012	98.38	98.51	98.37	98.51	307,888	+0.09(+0.09%)
Sep 07, 2012	98.36	98.44	98.30	98.41	850,281	+0.11(+0.11%)
Sep 06, 2012	98.31	98.35	98.25	98.31	735,684	-0.02(-0.02%)
Sep 05, 2012	98.25	98.35	98.23	98.33	369,695	+0.04(+0.04%)
Sep 04, 2012	98.44	98.44	98.17	98.29	603,723	-0.09(-0.09%)
Aug 31, 2012	98.24	98.43	98.21	98.38	277,598	+0.11(+0.11%)
Aug 30, 2012	98.13	98.28	98.12	98.27	618,041	+0.07(+0.07%)
Aug 29, 2012	98.12	98.21	98.08	98.21	487,070	+0.18(+0.18%)
Aug 27, 2012	98.06	98.10	98.03	98.03	383,872	-0.02(-0.02%)
Aug 24, 2012	98.07	98.14	98.05	98.05	428,054	+0.00(+0.00%)
Aug 23, 2012	98.10	98.16	98.05	98.05	591,525	-0.04(-0.04%)
Aug 22, 2012	98.19	98.23	98.05	98.08	584,714	-0.07(-0.07%)
Aug 21, 2012	98.23	98.28	98.03	98.15	545,734	-0.09(-0.09%)
Aug 20, 2012	98.16	98.26	98.14	98.24	358,892	+0.06(+0.06%)
Aug 17, 2012	98.07	98.20	98.06	98.19	257,568	+0.03(+0.03%)
Aug 16, 2012	98.09	98.17	98.01	98.16	306,246	+0.08(+0.09%)
Aug 15, 2012	98.03	98.08	98.03	98.07	346,343	+0.01(+0.01%)
Aug 14, 2012	98.00	98.07	98.00	98.07	449,006	+0.07(+0.07%)
Aug 13, 2012	97.99	98.05	97.98	98.00	312,243	-0.02(-0.02%)
Aug 10, 2012	97.97	98.02	97.96	98.02	349,250	+0.06(+0.06%)
Aug 09, 2012	97.93	98.00	97.92	97.96	276,514	-0.00(-0.00%)
Aug 08, 2012	97.95	97.99	97.92	97.96	427,455	-0.04(-0.04%)
Aug 07, 2012	97.93	98.00	97.91	98.00	348,800	+0.04(+0.04%)
Aug 06, 2012	97.97	97.99	97.92	97.96	402,347	+0.06(+0.06%)
Aug 03, 2012	97.95	98.04	97.84	97.91	3,248,211	+0.04(+0.04%)
Aug 02, 2012	98.06	98.09	97.86	97.87	466,973	-0.16(-0.16%)
Aug 01, 2012	98.09	98.13	97.90	98.03	359,402	-0.00(-0.00%)
Jul 31, 2012	97.96	98.06	97.90	98.03	598,984	+0.11(+0.11%)
Jul 30, 2012	97.89	97.98	97.84	97.92	551,402	+0.08(+0.09%)
Jul 27, 2012	97.86	97.86	97.78	97.83	261,482	-0.01(-0.01%)
Jul 26, 2012	97.81	97.87	97.76	97.84	472,086	+0.06(+0.06%)
Jul 25, 2012	97.78	97.81	97.69	97.79	277,169	+0.03(+0.03%)
Jul 24, 2012	97.75	97.78	97.69	97.76	654,017	+0.04(+0.04%)
Jul 23, 2012	97.72	97.80	97.71	97.72	396,976	-0.02(-0.02%)
Jul 20, 2012	97.78	97.82	97.74	97.74	523,780	-0.06(-0.06%)
Jul 19, 2012	97.74	97.82	97.74	97.80	426,922	+0.03(+0.03%)
Jul 18, 2012	97.72	97.77	97.66	97.77	420,092	+0.11(+0.11%)
Jul 17, 2012	97.63	97.69	97.61	97.66	585,114	+0.03(+0.03%)
Jul 16, 2012	97.61	97.68	96.85	97.63	197,728	+0.04(+0.04%)
Jul 13, 2012	97.55	97.61	97.53	97.59	456,834	+0.07(+0.08%)
Jul 12, 2012	97.62	97.62	97.50	97.52	197,072	+0.00(+0.00%)
Jul 11, 2012	97.51	97.57	97.46	97.52	371,567	+0.05(+0.05%)
Jul 10, 2012	97.47	97.54	97.41	97.47	628,705	+0.11(+0.11%)
Jul 09, 2012	97.33	97.43	97.33	97.36	752,769	+0.05(+0.05%)
Jul 06, 2012	97.42	97.52	97.31	97.31	348,013	-0.04(-0.04%)
Jul 05, 2012	97.40	97.54	97.33	97.35	686,492	+0.05(+0.05%)
Jul 03, 2012	97.33	97.41	97.26	97.30	329,122	-0.07(-0.08%)
Jul 02, 2012	97.45	97.52	97.28	97.38	1,789,702	+0.00(+0.00%)
Jun 29, 2012	97.49	97.49	97.28	97.38	690,556	-0.02(-0.02%)
Jun 28, 2012	97.36	97.41	97.27	97.40	457,113	+0.03(+0.03%)
Jun 27, 2012	97.31	97.38	97.25	97.37	378,387	+0.09(+0.10%)
Jun 26, 2012	97.23	97.32	97.23	97.27	473,796	+0.06(+0.06%)
Jun 25, 2012	97.27	97.30	97.21	97.22	262,560	-0.03(-0.03%)
Jun 22, 2012	97.29	97.36	97.22	97.25	418,757	-0.03(-0.03%)
Jun 21, 2012	97.32	97.32	97.21	97.27	331,965	+0.02(+0.02%)
Jun 20, 2012	97.30	97.36	97.22	97.26	235,367	+0.00(+0.00%)
Jun 19, 2012	97.31	97.34	97.22	97.26	390,422	+0.03(+0.03%)
Jun 18, 2012	97.24	97.33	97.19	97.23	392,465	-0.05(-0.05%)
Jun 15, 2012	97.22	97.29	97.16	97.27	309,938	-0.03(-0.03%)
Jun 14, 2012	97.15	97.30	97.09	97.30	1,015,297	+0.07(+0.08%)
Jun 13, 2012	97.22	97.32	97.20	97.23	357,689	-0.08(-0.09%)
Jun 12, 2012	97.17	97.32	97.14	97.31	487,970	+0.10(+0.11%)
Jun 11, 2012	97.27	97.36	97.16	97.21	352,620	-0.07(-0.07%)
Jun 08, 2012	97.19	97.31	97.14	97.27	367,890	+0.11(+0.11%)
Jun 07, 2012	97.22	97.22	97.07	97.16	354,495	-0.01(-0.01%)
Jun 06, 2012	97.17	97.20	97.04	97.17	472,126	+0.06(+0.06%)
Jun 05, 2012	97.09	97.13	97.04	97.12	371,987	+0.01(+0.01%)
Jun 04, 2012	97.09	97.15	97.01	97.11	623,693	-0.03(-0.03%)
Jun 01, 2012	97.22	97.28	97.14	97.14	516,192	-0.18(-0.18%)
May 31, 2012	97.08	97.32	97.08	97.31	563,284	+0.20(+0.20%)
May 30, 2012	97.12	97.15	97.05	97.12	365,208	-0.01(-0.01%)
May 29, 2012	97.02	97.15	96.99	97.13	399,379	+0.12(+0.12%)
May 25, 2012	97.03	97.09	96.88	97.01	487,391	-0.07(-0.07%)
May 24, 2012	97.15	97.18	97.00	97.07	697,750	-0.05(-0.05%)
May 23, 2012	96.99	97.13	96.99	97.12	312,734	+0.00(+0.00%)
May 22, 2012	97.13	97.19	97.08	97.12	628,035	-0.01(-0.01%)
May 21, 2012	97.13	97.27	97.07	97.13	510,062	-0.15(-0.15%)
May 18, 2012	97.19	97.28	97.11	97.28	246,857	+0.03(+0.03%)
May 17, 2012	97.29	97.30	97.18	97.24	412,165	-0.06(-0.06%)
May 16, 2012	97.39	97.40	97.22	97.30	642,625	-0.06(-0.07%)
May 15, 2012	97.47	97.47	97.36	97.37	785,541	-0.01(-0.01%)
May 14, 2012	97.40	97.43	97.35	97.38	398,144	-0.03(-0.03%)
May 11, 2012	97.29	97.42	97.29	97.41	328,874	-0.01(-0.01%)
May 10, 2012	97.36	97.42	97.34	97.42	713,768	+0.00(+0.00%)
May 09, 2012	97.40	97.46	97.34	97.42	933,869	-0.05(-0.05%)
May 08, 2012	97.39	97.47	97.35	97.46	282,300	+0.04(+0.04%)
May 07, 2012	97.39	97.43	97.33	97.42	914,952	+0.00(+0.00%)
May 04, 2012	97.33	97.43	97.31	97.42	525,514	+0.02(+0.02%)
May 03, 2012	97.37	97.41	97.31	97.41	641,735	+0.06(+0.06%)
May 02, 2012	97.29	97.35	97.29	97.35	843,530	+0.01(+0.01%)