DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	86.61	88.01	86.17	87.67	449,646	+0.88(+1.01%)
Oct 30, 2013	86.28	87.16	86.28	86.79	225,603	+0.26(+0.30%)
Oct 29, 2013	86.87	87.19	85.71	86.53	301,916	-0.32(-0.37%)
Oct 28, 2013	85.11	87.11	85.02	86.85	519,934	+1.92(+2.26%)
Oct 25, 2013	83.74	85.18	83.19	84.93	585,532	+1.21(+1.45%)
Oct 24, 2013	81.54	83.78	81.54	83.72	701,934	+2.11(+2.59%)
Oct 23, 2013	80.55	81.64	80.40	81.61	522,773	+0.99(+1.23%)
Oct 22, 2013	80.71	80.91	79.12	80.62	903,349	-0.06(-0.07%)
Oct 21, 2013	80.73	81.06	80.24	80.68	530,816	+0.03(+0.04%)
Oct 18, 2013	82.12	82.36	80.58	80.65	711,021	-0.85(-1.04%)
Oct 17, 2013	81.90	82.53	80.91	81.50	639,237	-0.25(-0.31%)
Oct 16, 2013	83.74	83.76	80.73	81.75	1,056,192	-2.25(-2.68%)
Oct 15, 2013	84.91	85.30	83.93	84.00	611,608	-0.93(-1.10%)
Oct 14, 2013	84.63	85.11	84.29	84.93	293,564	+0.29(+0.34%)
Oct 11, 2013	84.58	84.89	84.19	84.64	461,808	-0.01(-0.01%)
Oct 10, 2013	84.75	85.35	84.23	84.65	501,195	+0.04(+0.05%)
Oct 09, 2013	84.99	85.29	84.10	84.61	378,972	-0.29(-0.34%)
Oct 08, 2013	85.50	85.50	84.73	84.90	418,319	-0.59(-0.69%)
Oct 07, 2013	84.80	85.68	84.19	85.49	375,805	+0.69(+0.81%)
Oct 04, 2013	84.57	85.15	84.49	84.80	192,056	+0.03(+0.04%)
Oct 03, 2013	85.35	85.42	84.51	84.77	355,585	-0.52(-0.61%)
Oct 02, 2013	84.92	85.36	84.22	85.29	397,189	-0.36(-0.42%)
Oct 01, 2013	85.27	86.00	84.76	85.65	375,741	+1.03(+1.22%)
Sep 27, 2013	85.27	85.27	84.27	84.62	291,196	-0.46(-0.54%)
Sep 26, 2013	84.84	85.75	84.61	85.08	307,350	+0.53(+0.63%)
Sep 25, 2013	84.03	85.09	84.03	84.55	209,859	-0.39(-0.46%)
Sep 24, 2013	85.00	85.34	84.15	84.94	255,743	+0.18(+0.21%)
Sep 23, 2013	84.79	85.11	84.33	84.76	280,464	-0.40(-0.47%)
Sep 20, 2013	84.82	85.16	84.36	85.16	347,610	+0.66(+0.78%)
Sep 19, 2013	85.49	85.76	84.50	84.50	334,570	-0.75(-0.88%)
Sep 18, 2013	83.19	85.50	82.81	85.25	564,629	+1.98(+2.38%)
Sep 17, 2013	83.72	84.02	83.13	83.27	305,401	+0.05(+0.06%)
Sep 16, 2013	83.67	84.15	83.01	83.22	346,338	+0.34(+0.41%)
Sep 13, 2013	84.05	84.21	82.72	82.88	373,204	-0.71(-0.85%)
Sep 12, 2013	84.70	84.70	83.24	83.59	294,940	-1.21(-1.43%)
Sep 11, 2013	84.87	85.25	84.58	84.80	219,900	-0.21(-0.25%)
Sep 10, 2013	85.15	85.55	84.70	85.01	279,670	-0.12(-0.14%)
Sep 09, 2013	85.10	85.71	84.87	85.13	417,821	+0.04(+0.05%)
Sep 06, 2013	85.78	86.18	84.53	85.09	228,550	-0.61(-0.71%)
Sep 05, 2013	86.06	86.24	85.54	85.70	251,085	-0.08(-0.09%)
Sep 04, 2013	85.10	86.50	84.78	85.78	209,796	+0.54(+0.63%)
Sep 03, 2013	86.50	86.83	85.03	85.24	243,541	-0.85(-0.99%)
Aug 30, 2013	86.30	86.61	85.41	86.09	320,863	-0.15(-0.17%)
Aug 29, 2013	85.49	86.36	85.29	86.24	323,719	+0.50(+0.58%)
Aug 28, 2013	87.00	87.61	84.91	85.74	966,322	-2.01(-2.29%)
Aug 27, 2013	82.58	88.73	82.58	87.75	1,738,691	+6.43(+7.91%)
Aug 26, 2013	81.04	81.88	80.64	81.32	521,682	+0.52(+0.64%)
Aug 23, 2013	80.29	81.03	79.97	80.80	344,239	+0.52(+0.65%)
Aug 22, 2013	79.79	80.70	79.45	80.28	157,544	+0.43(+0.54%)
Aug 21, 2013	80.48	80.53	79.08	79.85	257,633	-0.52(-0.65%)
Aug 20, 2013	79.01	80.86	79.01	80.37	248,460	+1.53(+1.94%)
Aug 19, 2013	78.70	79.48	78.51	78.84	370,937	+0.10(+0.13%)
Aug 16, 2013	79.35	79.71	78.56	78.74	321,220	-0.85(-1.07%)
Aug 15, 2013	80.09	80.26	79.26	79.59	237,890	-0.85(-1.06%)
Aug 14, 2013	81.45	81.45	80.29	80.44	244,735	-1.18(-1.45%)
Aug 13, 2013	81.15	82.47	80.61	81.62	314,692	+0.75(+0.93%)
Aug 12, 2013	80.28	81.07	79.94	80.87	232,960	+0.30(+0.37%)
Aug 09, 2013	80.42	81.11	80.32	80.57	199,530	-0.13(-0.16%)
Aug 08, 2013	80.68	81.15	80.45	80.70	259,542	+0.27(+0.34%)
Aug 07, 2013	80.90	81.03	79.55	80.43	391,014	-0.82(-1.01%)
Aug 06, 2013	80.76	82.26	79.67	81.25	1,245,044	+3.69(+4.76%)
Aug 05, 2013	76.88	77.81	76.85	77.56	113,641	+0.56(+0.73%)
Aug 02, 2013	77.29	77.38	76.31	77.00	266,966	-0.42(-0.54%)
Aug 01, 2013	76.40	77.74	76.31	77.42	313,980	+1.63(+2.15%)
Jul 31, 2013	76.09	76.51	75.54	75.79	110,031	-0.15(-0.20%)
Jul 30, 2013	76.32	76.77	75.51	75.94	132,586	-0.10(-0.13%)
Jul 29, 2013	76.26	76.91	75.82	76.04	111,128	-0.39(-0.51%)
Jul 26, 2013	75.61	76.54	75.61	76.43	219,440	+0.47(+0.62%)
Jul 25, 2013	75.39	76.14	75.20	75.96	151,566	+0.47(+0.62%)
Jul 24, 2013	76.07	76.07	75.18	75.49	331,188	-0.31(-0.41%)
Jul 23, 2013	77.36	77.39	75.75	75.80	502,316	-1.41(-1.83%)
Jul 22, 2013	77.35	77.63	77.16	77.21	186,059	-0.39(-0.50%)
Jul 19, 2013	78.48	78.48	77.43	77.60	140,136	-0.82(-1.05%)
Jul 18, 2013	78.02	79.13	77.70	78.42	155,680	+0.53(+0.68%)
Jul 17, 2013	78.32	78.37	77.29	77.89	365,050	-0.28(-0.36%)
Jul 16, 2013	78.29	78.92	77.92	78.17	314,191	-0.30(-0.38%)
Jul 15, 2013	77.95	78.65	77.82	78.47	492,490	-0.51(-0.65%)
Jul 12, 2013	78.67	79.42	78.67	78.98	309,013	+0.15(+0.19%)
Jul 11, 2013	79.00	79.60	78.66	78.83	194,914	+0.48(+0.61%)
Jul 10, 2013	77.87	78.57	77.87	78.35	451,509	+0.28(+0.36%)
Jul 09, 2013	78.24	78.69	77.98	78.07	364,504	+0.12(+0.15%)
Jul 08, 2013	77.31	79.58	77.31	77.95	607,964	+0.97(+1.26%)
Jul 05, 2013	76.42	77.50	75.72	76.98	170,912	+0.89(+1.17%)
Jul 03, 2013	75.86	76.21	75.50	76.09	152,014	-0.16(-0.21%)
Jul 02, 2013	75.20	76.39	75.20	76.25	389,304	+0.95(+1.26%)
Jul 01, 2013	73.81	75.96	73.25	75.30	474,328	+1.83(+2.49%)
Jun 28, 2013	74.00	74.49	73.41	73.47	752,641	-0.90(-1.21%)
Jun 27, 2013	73.85	74.83	73.85	74.37	148,482	+0.79(+1.07%)
Jun 26, 2013	73.69	74.05	73.11	73.58	251,777	+0.45(+0.62%)
Jun 25, 2013	72.57	73.51	72.45	73.13	191,747	+1.23(+1.71%)
Jun 24, 2013	72.14	72.62	70.93	71.90	241,213	-0.82(-1.13%)
Jun 21, 2013	72.80	72.98	72.10	72.72	286,288	+0.36(+0.50%)
Jun 20, 2013	73.25	73.38	72.20	72.36	204,755	-1.35(-1.83%)
Jun 19, 2013	74.28	74.78	73.66	73.71	244,333	-0.69(-0.93%)
Jun 18, 2013	74.33	74.69	73.96	74.40	283,545	+0.25(+0.34%)
Jun 17, 2013	74.82	74.83	73.71	74.15	256,314	-0.26(-0.35%)
Jun 14, 2013	74.36	74.69	73.82	74.41	328,801	-0.24(-0.32%)
Jun 13, 2013	73.99	74.92	73.43	74.65	283,270	+0.75(+1.01%)
Jun 12, 2013	74.32	74.88	73.73	73.90	264,611	+0.07(+0.09%)
Jun 11, 2013	73.50	74.79	73.50	73.83	617,658	-0.07(-0.09%)
Jun 10, 2013	73.36	73.96	72.88	73.90	538,594	+0.90(+1.23%)
Jun 07, 2013	74.06	74.06	72.83	73.00	683,991	-0.50(-0.68%)
Jun 06, 2013	73.37	73.83	72.68	73.50	399,631	-0.22(-0.30%)
Jun 05, 2013	74.17	74.71	73.58	73.72	362,747	-0.49(-0.66%)
Jun 04, 2013	73.36	74.57	73.36	74.21	406,928	+0.67(+0.91%)
Jun 03, 2013	73.84	73.98	72.69	73.54	462,542	-0.45(-0.61%)
May 31, 2013	73.96	75.15	73.66	73.99	652,744	-0.12(-0.16%)
May 30, 2013	72.02	74.16	72.02	74.11	937,969	+1.63(+2.25%)
May 29, 2013	72.48	74.08	71.33	72.48	1,353,592	+2.50(+3.57%)
May 28, 2013	70.03	70.37	69.62	69.98	617,884	+0.80(+1.16%)
May 24, 2013	69.04	69.65	68.42	69.18	330,349	-0.75(-1.07%)
May 23, 2013	68.66	70.12	68.60	69.93	242,194	+0.66(+0.95%)
May 22, 2013	69.61	70.78	69.18	69.27	494,002	-0.59(-0.84%)
May 21, 2013	68.82	70.48	68.18	69.86	619,215	+0.00(+0.00%)
May 20, 2013	69.40	70.21	69.21	69.86	296,231	+0.30(+0.43%)
May 17, 2013	69.13	69.83	68.67	69.56	397,580	+0.51(+0.74%)
May 16, 2013	69.58	70.13	68.62	69.05	427,303	-0.89(-1.27%)
May 15, 2013	70.25	70.49	69.68	69.94	395,306	+1.02(+1.48%)
May 13, 2013	68.79	69.50	68.62	68.92	443,282	+0.11(+0.16%)
May 10, 2013	67.93	69.22	67.93	68.81	271,794	+0.94(+1.39%)
May 09, 2013	66.97	68.80	66.69	67.87	587,327	+1.40(+2.11%)
May 08, 2013	65.98	66.50	65.72	66.47	210,403	+0.45(+0.68%)
May 07, 2013	65.30	66.30	64.81	66.02	352,396	+0.97(+1.49%)
May 06, 2013	65.66	65.66	64.54	65.05	260,177	-0.61(-0.93%)
May 03, 2013	63.94	66.02	63.94	65.66	562,150	+2.16(+3.40%)
May 02, 2013	64.65	65.10	63.15	63.50	597,537	-1.25(-1.93%)
May 01, 2013	65.94	66.08	64.69	64.75	449,213	-1.37(-2.07%)
Apr 30, 2013	64.99	66.93	64.79	66.12	515,519	+1.21(+1.86%)
Apr 29, 2013	64.76	65.39	64.60	64.91	265,610	+0.30(+0.46%)
Apr 26, 2013	64.82	64.82	64.42	64.61	394,161	-0.21(-0.32%)
Apr 25, 2013	63.61	65.50	63.61	64.82	365,356	+1.51(+2.39%)
Apr 24, 2013	63.68	63.88	62.66	63.31	374,317	-0.13(-0.20%)
Apr 23, 2013	63.74	64.49	63.13	63.44	406,436	+0.17(+0.27%)
Apr 22, 2013	63.59	63.62	62.39	63.27	464,531	-0.22(-0.35%)
Apr 19, 2013	63.36	63.98	62.90	63.49	376,407	+0.23(+0.36%)
Apr 18, 2013	64.71	64.71	63.09	63.26	457,951	-1.17(-1.82%)
Apr 17, 2013	65.58	65.76	64.04	64.43	477,471	-1.58(-2.39%)
Apr 16, 2013	66.05	66.59	65.80	66.01	599,463	+0.35(+0.53%)
Apr 15, 2013	67.01	67.49	65.39	65.66	466,708	-1.48(-2.20%)
Apr 12, 2013	67.11	67.80	66.59	67.14	383,392	-0.46(-0.68%)
Apr 11, 2013	66.20	68.00	65.97	67.60	620,760	+1.43(+2.16%)
Apr 10, 2013	65.66	66.47	65.66	66.17	526,199	+0.57(+0.87%)
Apr 09, 2013	65.79	66.13	64.91	65.60	413,709	+0.06(+0.09%)
Apr 08, 2013	65.37	65.85	65.21	65.54	499,454	+0.21(+0.32%)
Apr 05, 2013	64.15	65.49	64.02	65.33	304,705	+0.13(+0.20%)
Apr 04, 2013	64.00	65.28	63.80	65.20	651,971	+1.24(+1.94%)
Apr 03, 2013	64.05	64.24	63.14	63.96	588,418	-0.18(-0.28%)
Apr 02, 2013	62.99	64.73	62.99	64.14	586,650	+1.23(+1.96%)
Apr 01, 2013	63.80	64.07	62.84	62.91	368,651	-0.89(-1.39%)
Mar 28, 2013	63.63	64.72	63.50	63.80	558,530	+0.10(+0.16%)
Mar 27, 2013	64.33	64.37	63.62	63.70	488,034	+0.35(+0.55%)
Mar 26, 2013	64.64	64.64	62.74	63.35	525,556	-1.07(-1.66%)
Mar 25, 2013	65.47	65.97	64.09	64.42	508,439	-1.28(-1.95%)
Mar 22, 2013	64.44	65.81	64.42	65.70	657,717	+2.31(+3.64%)
Mar 21, 2013	63.08	63.89	62.17	63.39	620,032	-0.71(-1.11%)
Mar 20, 2013	63.23	64.46	62.73	64.10	979,307	+1.20(+1.91%)
Mar 19, 2013	62.00	63.66	60.26	62.90	3,632,186	-4.15(-6.19%)
Mar 18, 2013	67.15	68.17	66.48	67.05	674,813	-0.56(-0.83%)
Mar 15, 2013	68.12	68.74	67.42	67.61	539,617	-0.93(-1.36%)
Mar 14, 2013	68.34	69.10	68.04	68.54	556,585	+0.20(+0.29%)
Mar 13, 2013	67.76	68.55	67.59	68.34	171,524	+0.77(+1.14%)
Mar 12, 2013	69.28	69.28	67.57	67.57	344,079	-1.78(-2.57%)
Mar 11, 2013	67.56	69.71	67.56	69.35	566,991	+1.63(+2.41%)
Mar 08, 2013	68.12	68.73	67.43	67.72	503,685	-0.26(-0.38%)
Mar 07, 2013	68.45	69.10	67.51	67.98	193,302	-0.45(-0.66%)
Mar 06, 2013	68.43	68.49	67.64	68.43	217,469	-0.02(-0.03%)
Mar 05, 2013	68.42	68.96	68.31	68.45	244,789	+0.40(+0.59%)
Mar 04, 2013	67.41	68.27	67.08	68.05	327,662	+0.41(+0.61%)
Mar 01, 2013	67.56	68.04	67.26	67.64	403,879	-0.05(-0.07%)
Feb 28, 2013	67.48	68.09	67.29	67.69	173,610	+0.66(+0.98%)
Feb 27, 2013	65.74	68.05	65.74	67.03	410,435	+1.41(+2.15%)
Feb 26, 2013	65.72	66.30	63.52	65.62	864,562	-1.67(-2.48%)
Feb 22, 2013	67.29	67.46	66.42	67.29	509,364	+0.21(+0.31%)
Feb 21, 2013	67.44	68.04	66.77	67.08	345,797	-0.51(-0.75%)
Feb 20, 2013	68.91	69.09	67.54	67.59	220,786	-1.29(-1.87%)
Feb 19, 2013	67.59	69.10	66.65	68.88	524,593	+1.39(+2.06%)
Feb 15, 2013	67.92	68.79	66.85	67.49	331,952	-0.52(-0.76%)
Feb 14, 2013	67.70	68.01	67.50	68.01	337,917	+0.15(+0.22%)
Feb 13, 2013	67.89	68.19	67.62	67.86	224,769	-0.02(-0.03%)
Feb 12, 2013	68.15	68.29	67.57	67.88	322,124	-0.03(-0.04%)
Feb 11, 2013	68.72	68.77	67.71	67.91	131,534	-0.68(-0.99%)
Feb 08, 2013	69.18	69.40	68.25	68.59	333,177	+0.66(+0.97%)
Feb 07, 2013	68.09	68.22	67.74	67.93	307,090	-0.15(-0.22%)
Feb 06, 2013	67.61	68.62	67.33	68.08	196,084	+1.20(+1.79%)
Feb 04, 2013	67.09	67.51	66.19	66.88	319,195	-0.67(-0.99%)
Feb 01, 2013	67.38	68.22	66.64	67.55	403,959	+0.62(+0.93%)
Jan 31, 2013	66.30	67.54	66.09	66.93	374,188	+0.54(+0.81%)
Jan 30, 2013	67.19	67.19	66.20	66.39	283,647	-0.49(-0.73%)
Jan 29, 2013	67.55	67.55	65.90	66.88	559,756	-0.78(-1.15%)
Jan 28, 2013	68.35	68.44	67.14	67.66	272,258	-0.69(-1.01%)
Jan 25, 2013	68.01	69.32	67.71	68.35	360,048	+0.66(+0.98%)
Jan 24, 2013	67.92	69.04	67.39	67.69	260,026	-0.10(-0.15%)
Jan 23, 2013	67.54	68.11	67.06	67.79	246,173	+0.10(+0.15%)
Jan 22, 2013	68.08	68.58	67.58	67.69	260,885	-0.47(-0.69%)
Jan 18, 2013	67.25	68.24	67.02	68.16	272,401	+0.82(+1.22%)
Jan 17, 2013	67.31	68.25	66.74	67.34	372,766	-0.09(-0.13%)
Jan 16, 2013	67.39	68.04	66.54	67.43	186,371	+0.23(+0.34%)
Jan 15, 2013	65.55	67.58	65.19	67.20	379,464	+1.34(+2.03%)
Jan 14, 2013	65.24	65.94	64.71	65.86	283,377	+0.48(+0.73%)
Jan 11, 2013	65.87	66.22	65.23	65.38	279,771	-0.30(-0.46%)
Jan 10, 2013	65.97	66.04	64.79	65.68	301,168	-0.38(-0.58%)
Jan 09, 2013	66.09	66.76	65.73	66.06	385,331	+0.14(+0.21%)
Jan 08, 2013	65.47	66.14	64.86	65.92	327,716	+0.32(+0.49%)
Jan 07, 2013	64.98	66.10	62.27	65.60	1,205,161	-1.83(-2.71%)
Jan 04, 2013	66.82	68.15	66.74	67.43	350,297	+0.65(+0.97%)
Jan 03, 2013	65.63	67.48	65.36	66.78	708,566	+0.63(+0.95%)
Jan 02, 2013	66.47	66.67	65.59	66.15	320,282	+0.46(+0.70%)
Dec 31, 2012	64.16	66.40	64.07	65.69	419,556	+1.38(+2.15%)
Dec 28, 2012	63.47	64.99	63.43	64.31	282,681	+0.44(+0.69%)
Dec 27, 2012	63.71	64.33	62.82	63.87	371,832	+0.22(+0.35%)
Dec 26, 2012	64.82	65.10	63.18	63.65	359,723	-1.16(-1.79%)
Dec 24, 2012	64.87	65.48	64.60	64.81	99,208	-0.06(-0.09%)
Dec 21, 2012	64.34	65.03	63.85	64.87	373,007	-0.55(-0.84%)
Dec 20, 2012	66.00	66.44	64.73	65.42	405,090	-0.57(-0.86%)
Dec 19, 2012	65.22	66.04	65.11	65.99	546,766	+0.73(+1.12%)
Dec 18, 2012	64.77	66.08	64.56	65.26	505,622	+0.70(+1.08%)
Dec 17, 2012	64.32	64.78	63.66	64.56	281,822	+0.24(+0.37%)
Dec 14, 2012	63.86	64.53	63.11	64.32	477,457	+0.44(+0.69%)
Dec 13, 2012	64.71	64.90	63.50	63.88	290,115	-0.69(-1.07%)
Dec 12, 2012	65.61	66.07	64.48	64.57	309,754	-0.92(-1.40%)
Dec 11, 2012	65.59	66.08	65.26	65.49	382,032	-0.13(-0.20%)
Dec 10, 2012	67.14	67.48	65.11	65.62	368,559	-1.44(-2.15%)
Dec 07, 2012	68.06	68.48	65.23	67.06	576,186	-1.14(-1.67%)
Dec 06, 2012	67.40	68.30	67.14	68.20	462,165	+0.63(+0.93%)
Dec 05, 2012	70.95	70.95	67.17	67.57	892,416	-2.95(-4.18%)
Dec 04, 2012	68.33	72.00	68.15	70.52	1,822,759	+2.49(+3.66%)
Nov 30, 2012	68.30	68.32	67.16	68.03	378,953	-0.40(-0.58%)
Nov 29, 2012	67.88	68.72	67.50	68.43	438,328	+0.39(+0.57%)
Nov 28, 2012	67.40	68.48	66.93	68.04	896,407	+0.36(+0.53%)
Nov 27, 2012	68.66	68.66	67.55	67.68	474,890	-0.58(-0.85%)
Nov 26, 2012	68.50	69.17	68.06	68.26	928,212	+0.14(+0.21%)
Nov 23, 2012	67.65	68.44	67.23	68.12	252,715	+0.94(+1.40%)
Nov 21, 2012	67.12	67.77	66.61	67.18	775,328	-0.62(-0.91%)
Nov 20, 2012	66.75	69.35	66.40	67.80	3,200,340	+5.51(+8.85%)
Nov 19, 2012	60.04	62.56	59.43	62.29	1,114,633	+3.14(+5.31%)
Nov 16, 2012	58.54	59.34	57.89	59.15	719,811	+0.76(+1.30%)
Nov 15, 2012	58.90	58.90	57.27	58.39	1,066,475	-1.35(-2.26%)
Nov 14, 2012	60.79	60.97	59.10	59.74	367,617	-0.73(-1.21%)
Nov 13, 2012	60.50	61.03	60.13	60.47	427,537	+0.00(+0.00%)
Nov 12, 2012	60.57	60.57	59.81	60.47	231,468	+0.31(+0.52%)
Nov 09, 2012	60.31	61.19	59.64	60.16	419,078	-0.19(-0.31%)
Nov 08, 2012	61.95	62.38	60.09	60.35	323,466	-1.57(-2.54%)
Nov 07, 2012	62.20	62.55	61.50	61.92	204,381	-0.57(-0.91%)
Nov 06, 2012	62.68	63.05	62.19	62.49	243,992	-0.04(-0.06%)
Nov 05, 2012	62.59	62.75	61.72	62.53	297,408	-0.22(-0.35%)
Nov 02, 2012	63.53	63.98	62.66	62.75	532,971	-0.35(-0.55%)