BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.20	16.20	16.11	16.15	1,501	+0.16(+1.00%)
Feb 27, 2013	15.90	15.99	15.90	15.99	4,008	+0.13(+0.84%)
Feb 26, 2013	15.80	15.86	15.80	15.86	4,883	+0.10(+0.62%)
Feb 25, 2013	15.86	15.86	15.67	15.76	2,412	+0.08(+0.51%)
Feb 22, 2013	15.49	15.68	15.49	15.68	4,120	+0.10(+0.63%)
Feb 21, 2013	15.58	15.67	15.54	15.58	3,039	+0.09(+0.57%)
Feb 20, 2013	15.49	15.49	15.49	15.49	816	+0.04(+0.29%)
Feb 19, 2013	15.58	15.58	15.14	15.45	13,505	-0.02(-0.16%)
Feb 15, 2013	15.29	15.47	15.29	15.47	6,038	+0.23(+1.50%)
Feb 14, 2013	15.33	15.34	14.89	15.24	8,193	-0.12(-0.81%)
Feb 13, 2013	15.23	15.37	15.23	15.37	3,116	+0.08(+0.52%)
Feb 12, 2013	15.07	15.30	15.07	15.29	6,191	+0.28(+1.83%)
Feb 11, 2013	14.83	15.04	14.83	15.01	6,022	+0.22(+1.50%)
Feb 08, 2013	14.61	14.79	14.57	14.79	4,020	+0.22(+1.52%)
Feb 07, 2013	14.66	14.66	14.50	14.57	6,590	-0.22(-1.50%)
Feb 06, 2013	14.82	14.83	14.75	14.79	5,628	+0.16(+1.09%)
Feb 04, 2013	14.59	14.65	14.53	14.63	4,134	-0.07(-0.48%)
Feb 01, 2013	14.66	14.70	14.61	14.70	3,752	+0.19(+1.29%)
Jan 31, 2013	14.47	14.83	14.47	14.51	10,539	-0.09(-0.61%)
Jan 30, 2013	14.60	14.60	14.43	14.60	3,127	-0.03(-0.18%)
Jan 29, 2013	14.63	14.63	14.59	14.63	461	+0.09(+0.61%)
Jan 28, 2013	14.75	14.75	14.54	14.54	3,199	-0.08(-0.55%)
Jan 25, 2013	14.59	14.64	14.58	14.62	1,688	-0.05(-0.36%)
Jan 24, 2013	14.63	14.67	14.51	14.67	4,775	-0.06(-0.42%)
Jan 23, 2013	14.73	14.79	14.73	14.74	2,618	+0.11(+0.77%)
Jan 22, 2013	14.62	14.67	14.62	14.62	4,643	+0.11(+0.76%)
Jan 18, 2013	14.43	14.51	14.43	14.51	2,106	-0.02(-0.12%)
Jan 17, 2013	14.37	14.55	14.37	14.53	4,302	+0.14(+0.99%)
Jan 16, 2013	14.34	14.47	14.34	14.39	5,718	-0.08(-0.55%)
Jan 15, 2013	14.43	14.51	14.43	14.47	4,968	-0.09(-0.61%)
Jan 14, 2013	14.81	15.02	14.43	14.56	15,284	-0.36(-2.38%)
Jan 11, 2013	14.86	14.92	14.86	14.91	7,700	-0.16(-1.06%)
Jan 10, 2013	15.06	15.07	15.05	15.07	2,476	-0.01(-0.06%)
Jan 09, 2013	15.06	15.08	15.06	15.08	1,013	-0.08(-0.53%)
Jan 08, 2013	15.16	15.22	15.16	15.16	2,322	+0.03(+0.18%)
Jan 07, 2013	15.05	15.19	15.01	15.14	15,049	+0.18(+1.19%)
Jan 04, 2013	14.75	15.05	14.64	14.96	8,037	+0.25(+1.69%)
Jan 03, 2013	14.66	14.86	14.66	14.71	9,218	+0.05(+0.36%)
Jan 02, 2013	14.61	14.71	14.36	14.66	9,843	+0.29(+2.04%)
Dec 31, 2012	14.78	14.81	14.31	14.36	24,502	-0.30(-2.06%)
Dec 28, 2012	14.93	14.93	14.64	14.67	7,267	-0.31(-2.08%)
Dec 27, 2012	14.89	14.98	14.89	14.98	900	+0.05(+0.36%)
Dec 26, 2012	15.15	15.15	14.92	14.92	2,553	-0.28(-1.81%)
Dec 24, 2012	15.50	15.50	15.20	15.20	10,587	-0.38(-2.45%)
Dec 21, 2012	15.62	15.62	15.54	15.58	1,519	-0.12(-0.79%)
Dec 20, 2012	15.70	15.70	15.64	15.70	2,476	-0.03(-0.17%)
Dec 19, 2012	16.04	16.05	15.64	15.73	2,537	-0.44(-2.72%)
Dec 18, 2012	16.22	16.22	16.16	16.17	1,305	-0.09(-0.57%)
Dec 17, 2012	16.70	16.70	16.26	16.26	8,794	-0.43(-2.55%)
Dec 14, 2012	16.54	16.95	16.54	16.69	2,898	-0.06(-0.37%)
Dec 13, 2012	16.82	16.82	16.74	16.75	2,026	+0.06(+0.37%)
Dec 12, 2012	16.60	16.74	16.60	16.69	3,188	+0.07(+0.43%)
Dec 11, 2012	16.21	16.66	16.21	16.62	6,578	+0.45(+2.80%)
Dec 10, 2012	16.14	16.45	16.14	16.17	2,361	-0.09(-0.55%)
Dec 07, 2012	16.61	16.61	16.21	16.26	2,812	-0.40(-2.40%)
Dec 06, 2012	16.43	16.84	16.43	16.66	3,827	+0.18(+1.08%)
Dec 05, 2012	16.37	16.48	16.34	16.48	1,644	+0.09(+0.55%)
Dec 04, 2012	16.24	16.39	16.24	16.39	1,013	+0.19(+1.14%)
Nov 30, 2012	16.51	16.51	16.07	16.20	9,979	-0.14(-0.87%)
Nov 29, 2012	16.34	16.34	16.34	16.34	450	+0.07(+0.43%)
Nov 28, 2012	16.43	16.43	16.27	16.27	3,475	-0.02(-0.10%)
Nov 27, 2012	16.21	16.30	16.21	16.29	1,113	+0.22(+1.39%)
Nov 26, 2012	16.08	16.09	16.07	16.07	972	-0.03(-0.18%)
Nov 21, 2012	15.96	16.10	16.10	16.10	1,013	+0.20(+1.23%)
Nov 20, 2012	15.86	15.94	15.86	15.90	675	+0.07(+0.45%)
Nov 19, 2012	15.78	15.83	15.78	15.83	394	+0.05(+0.34%)
Nov 16, 2012	15.60	15.82	15.60	15.78	1,013	+0.23(+1.49%)
Nov 15, 2012	15.55	15.55	15.54	15.54	2,026	+0.00(+0.00%)
Nov 14, 2012	15.60	15.60	15.54	15.54	788	-0.19(-1.19%)
Nov 13, 2012	15.68	15.73	15.64	15.73	1,013	+0.04(+0.23%)
Nov 12, 2012	15.96	16.14	15.70	15.70	3,193	-0.22(-1.40%)
Nov 09, 2012	15.92	15.92	15.92	15.92	337	+0.04(+0.28%)
Nov 08, 2012	15.60	16.04	15.60	15.87	2,376	+0.35(+2.23%)
Nov 06, 2012	15.52	15.53	15.53	15.53	3,152	+0.04(+0.29%)
Nov 05, 2012	15.58	15.58	15.48	15.48	1,767	-0.17(-1.07%)
Nov 02, 2012	15.97	15.97	15.58	15.65	8,550	-0.32(-2.01%)
Nov 01, 2012	16.37	16.37	15.97	15.97	3,864	-0.36(-2.23%)
Oct 31, 2012	16.38	16.38	16.34	16.34	225	-0.19(-1.13%)
Oct 26, 2012	16.51	16.52	16.52	16.52	3,039	+0.09(+0.54%)
Oct 25, 2012	16.51	16.51	16.43	16.43	3,854	-0.04(-0.22%)
Oct 24, 2012	16.29	16.47	16.29	16.47	562	+0.13(+0.82%)
Oct 23, 2012	16.17	16.34	16.17	16.34	2,420	+0.17(+1.04%)
Oct 19, 2012	16.16	16.19	16.14	16.17	2,733	-0.01(-0.07%)
Oct 18, 2012	16.10	16.23	16.10	16.18	6,090	+0.20(+1.24%)
Oct 17, 2012	15.77	15.99	15.77	15.98	4,975	+0.26(+1.64%)
Oct 12, 2012	15.59	15.72	15.72	15.72	3,377	+0.07(+0.45%)
Oct 10, 2012	15.62	15.65	15.65	15.65	900	+0.05(+0.34%)
Oct 09, 2012	15.50	15.60	15.50	15.60	2,350	+0.13(+0.86%)
Oct 08, 2012	15.41	15.50	15.37	15.46	1,973	+0.02(+0.12%)
Oct 05, 2012	15.46	15.46	15.33	15.45	2,589	-0.15(-0.97%)
Oct 04, 2012	15.47	15.61	15.47	15.60	6,096	+0.12(+0.75%)
Oct 03, 2012	15.99	16.03	15.33	15.48	8,817	-0.51(-3.17%)
Oct 02, 2012	15.86	16.17	15.86	15.99	4,927	+0.21(+1.35%)
Oct 01, 2012	15.64	15.82	15.64	15.78	2,044	+0.21(+1.37%)
Sep 28, 2012	15.78	15.83	15.54	15.56	4,220	-0.22(-1.41%)
Sep 26, 2012	15.62	15.78	15.78	15.78	4,052	+0.16(+1.02%)
Sep 25, 2012	15.76	15.76	15.49	15.62	5,068	-0.06(-0.36%)
Sep 24, 2012	15.69	15.78	15.68	15.68	3,022	-0.04(-0.26%)
Sep 21, 2012	15.64	15.72	15.64	15.72	1,463	+0.12(+0.80%)
Sep 20, 2012	15.62	15.67	15.60	15.60	1,013	+0.02(+0.11%)
Sep 19, 2012	15.49	15.76	15.49	15.58	2,589	+0.09(+0.55%)
Sep 17, 2012	15.58	15.49	15.49	15.49	7,317	-0.12(-0.78%)
Sep 14, 2012	15.55	15.62	15.55	15.62	225	+0.16(+1.03%)
Sep 13, 2012	15.62	15.78	15.46	15.46	6,175	+0.00(+0.00%)
Sep 12, 2012	15.46	15.46	15.46	15.46	562	-0.06(-0.40%)
Sep 11, 2012	15.54	15.86	15.51	15.52	5,116	+0.00(+0.00%)
Sep 10, 2012	15.84	15.84	15.48	15.52	5,468	-0.36(-2.29%)
Sep 07, 2012	15.97	15.97	15.88	15.88	1,230	-0.10(-0.64%)
Sep 06, 2012	15.97	15.98	15.97	15.98	2,966	+0.01(+0.08%)
Sep 05, 2012	15.97	15.98	15.94	15.97	2,903	+0.00(+0.00%)
Sep 04, 2012	16.39	16.39	15.90	15.97	5,892	-0.39(-2.36%)
Aug 31, 2012	16.12	16.37	16.12	16.36	1,125	+0.28(+1.73%)
Aug 30, 2012	16.08	16.12	16.08	16.08	562	+0.04(+0.28%)
Aug 29, 2012	16.07	16.07	15.99	16.03	5,539	-0.13(-0.82%)
Aug 27, 2012	16.13	16.17	16.09	16.17	1,857	+0.02(+0.11%)
Aug 22, 2012	16.15	16.15	16.15	16.15	337	-0.08(-0.51%)
Aug 21, 2012	16.10	16.27	16.10	16.23	5,019	+0.15(+0.96%)
Aug 20, 2012	16.30	16.34	16.08	16.08	1,576	-0.18(-1.09%)
Aug 17, 2012	16.26	16.26	16.26	16.26	112	+0.00(+0.00%)
Aug 16, 2012	16.18	16.28	16.18	16.26	4,037	-0.07(-0.44%)
Aug 15, 2012	16.46	16.46	16.33	16.33	1,632	-0.18(-1.08%)
Aug 14, 2012	16.33	16.52	16.33	16.50	7,542	+0.20(+1.25%)
Aug 13, 2012	16.79	16.79	16.30	16.30	9,007	-0.54(-3.22%)
Aug 10, 2012	16.85	17.03	16.84	16.84	3,152	-0.18(-1.04%)
Aug 09, 2012	17.43	17.59	16.89	17.02	5,342	-0.40(-2.30%)
Aug 08, 2012	17.61	17.63	17.42	17.42	3,601	-0.18(-1.01%)
Aug 07, 2012	17.84	17.84	17.58	17.60	5,122	-0.17(-0.95%)
Aug 06, 2012	17.69	17.81	17.66	17.77	9,372	-0.11(-0.60%)
Aug 03, 2012	17.73	17.87	17.73	17.87	2,020	+0.16(+0.90%)
Aug 02, 2012	17.84	17.84	17.35	17.71	7,164	-0.13(-0.75%)
Aug 01, 2012	17.51	17.85	16.98	17.85	10,534	+0.38(+2.19%)
Jul 31, 2012	17.51	17.52	17.06	17.46	7,807	-0.11(-0.63%)
Jul 30, 2012	17.44	17.95	17.44	17.57	13,225	+0.18(+1.04%)
Jul 27, 2012	17.39	17.39	17.39	17.39	675	+0.13(+0.77%)
Jul 26, 2012	17.23	17.40	17.23	17.26	3,883	+0.03(+0.15%)
Jul 25, 2012	17.18	17.23	17.18	17.23	3,529	+0.05(+0.32%)
Jul 24, 2012	16.83	17.18	16.83	17.18	6,341	+0.39(+2.32%)
Jul 23, 2012	16.48	16.79	16.48	16.79	1,350	+0.13(+0.80%)
Jul 20, 2012	16.66	16.74	16.66	16.66	562	+0.00(+0.00%)
Jul 19, 2012	16.61	16.66	16.61	16.66	450	-0.00(-0.00%)
Jul 18, 2012	16.80	16.80	16.62	16.66	9,231	-0.28(-1.63%)
Jul 17, 2012	16.31	17.06	16.31	16.93	8,964	+0.71(+4.38%)
Jul 16, 2012	16.01	16.30	16.01	16.22	1,913	+0.28(+1.74%)
Jul 13, 2012	15.93	16.02	15.93	15.94	2,820	+0.02(+0.10%)
Jul 12, 2012	16.01	16.01	15.90	15.93	3,028	-0.20(-1.24%)
Jul 11, 2012	16.17	16.17	16.12	16.13	2,217	-0.04(-0.26%)
Jul 10, 2012	15.72	16.19	15.72	16.17	14,453	+0.45(+2.86%)
Jul 09, 2012	15.50	15.72	15.50	15.72	4,897	+0.26(+1.70%)
Jul 06, 2012	15.46	15.46	15.46	15.46	1,157	+0.00(+0.00%)
Jul 05, 2012	15.27	15.49	15.27	15.46	2,782	+0.19(+1.22%)
Jul 03, 2012	15.14	15.27	15.09	15.27	3,171	+0.09(+0.59%)
Jul 02, 2012	15.31	15.48	15.13	15.18	3,752	-0.07(-0.47%)
Jun 29, 2012	15.39	15.39	15.25	15.25	2,580	-0.11(-0.69%)
Jun 28, 2012	15.40	15.40	15.36	15.36	270	-0.01(-0.06%)
Jun 27, 2012	15.34	15.38	15.33	15.37	2,566	+0.15(+0.99%)
Jun 26, 2012	15.13	15.22	15.13	15.22	2,271	+0.06(+0.39%)
Jun 25, 2012	15.17	15.17	15.16	15.16	1,789	+0.04(+0.26%)
Jun 22, 2012	15.05	15.12	15.05	15.12	2,045	+0.20(+1.31%)
Jun 21, 2012	14.99	14.99	14.92	14.92	956	-0.05(-0.36%)
Jun 20, 2012	14.91	14.98	14.91	14.98	2,532	-0.01(-0.06%)
Jun 19, 2012	14.97	14.98	14.97	14.98	697	+0.03(+0.23%)
Jun 18, 2012	14.95	14.95	14.95	14.95	900	-0.02(-0.10%)
Jun 15, 2012	15.04	15.04	14.95	14.97	1,576	-0.04(-0.25%)
Jun 14, 2012	15.00	15.01	14.97	15.00	1,913	+0.04(+0.24%)
Jun 13, 2012	15.07	15.07	14.94	14.97	6,079	-0.16(-1.06%)
Jun 12, 2012	15.25	15.26	15.05	15.13	5,257	-0.10(-0.64%)
Jun 11, 2012	15.14	15.23	14.92	15.23	12,096	+0.04(+0.23%)
Jun 08, 2012	15.11	15.19	15.10	15.19	3,547	+0.07(+0.47%)
Jun 07, 2012	15.54	15.54	14.99	15.12	9,771	-0.43(-2.78%)
Jun 06, 2012	15.72	15.74	15.54	15.55	4,395	-0.17(-1.09%)
Jun 05, 2012	15.81	15.81	15.46	15.72	6,354	-0.09(-0.56%)
Jun 04, 2012	16.01	16.01	15.77	15.81	3,208	-0.19(-1.17%)
Jun 01, 2012	16.29	16.29	16.00	16.00	5,384	-0.21(-1.32%)
May 31, 2012	16.21	16.21	16.21	16.21	1,717	+0.00(+0.00%)
May 30, 2012	16.21	16.21	16.21	16.21	562	+0.00(+0.00%)
May 29, 2012	16.23	16.23	16.00	16.21	5,277	-0.05(-0.33%)
May 25, 2012	16.25	16.35	16.25	16.26	7,189	-0.14(-0.87%)
May 24, 2012	16.37	16.51	16.34	16.41	3,912	+0.07(+0.43%)
May 23, 2012	16.33	16.34	16.33	16.34	1,801	+0.04(+0.22%)
May 22, 2012	15.87	16.66	15.87	16.30	9,268	+0.48(+3.03%)
May 21, 2012	15.74	15.85	15.50	15.82	6,979	+0.05(+0.34%)
May 17, 2012	15.72	15.77	15.77	15.77	4,840	+0.03(+0.17%)
May 16, 2012	15.69	15.74	15.69	15.74	337	+0.04(+0.23%)
May 15, 2012	15.78	15.81	15.63	15.70	5,403	-0.06(-0.39%)
May 14, 2012	15.78	15.78	15.77	15.77	1,949	+0.11(+0.68%)
May 11, 2012	15.71	15.71	15.52	15.66	9,186	+0.03(+0.17%)
May 10, 2012	15.54	15.68	15.54	15.63	2,815	+0.12(+0.78%)
May 09, 2012	15.62	15.64	15.46	15.51	9,235	-0.08(-0.49%)
May 08, 2012	15.59	15.59	15.59	15.59	1,688	-0.00(-0.00%)
May 07, 2012	15.59	15.75	15.53	15.59	4,615	+0.04(+0.29%)
May 04, 2012	15.86	15.86	15.50	15.54	4,306	-0.30(-1.91%)
May 03, 2012	15.66	15.85	15.59	15.85	4,187	+0.26(+1.68%)
May 02, 2012	15.78	15.78	15.59	15.59	4,035	-0.05(-0.31%)
May 01, 2012	15.47	15.68	15.47	15.63	6,580	+0.14(+0.92%)
Apr 30, 2012	15.38	15.49	15.38	15.49	3,551	+0.04(+0.23%)
Apr 27, 2012	15.45	15.46	15.44	15.46	2,026	+0.22(+1.46%)
Apr 26, 2012	15.54	15.54	15.23	15.23	3,445	-0.20(-1.27%)
Apr 25, 2012	15.70	15.70	15.43	15.43	718	-0.12(-0.74%)
Apr 24, 2012	15.66	15.78	15.54	15.54	5,081	+0.10(+0.63%)
Apr 23, 2012	15.45	15.45	15.45	15.45	290	-0.05(-0.34%)
Apr 20, 2012	15.54	15.55	15.50	15.50	5,206	-0.04(-0.23%)
Apr 19, 2012	15.32	15.54	15.32	15.54	1,274	+0.23(+1.49%)
Apr 18, 2012	15.31	15.54	15.28	15.31	5,313	-0.19(-1.25%)
Apr 17, 2012	15.54	15.54	15.50	15.50	6,701	-0.04(-0.23%)
Apr 16, 2012	15.54	15.54	15.54	15.54	848	+0.00(+0.00%)
Apr 13, 2012	15.46	15.54	15.28	15.54	3,940	+0.19(+1.22%)
Apr 12, 2012	15.28	15.35	15.28	15.35	1,604	+0.03(+0.17%)
Apr 11, 2012	15.32	15.32	15.32	15.32	3,377	+0.00(+0.00%)
Apr 10, 2012	15.32	15.32	15.32	15.32	450	+0.04(+0.27%)
Apr 09, 2012	15.27	15.37	15.27	15.28	10,188	+0.21(+1.38%)
Apr 04, 2012	14.85	15.07	15.07	15.07	2,476	+0.22(+1.49%)
Apr 03, 2012	14.85	14.85	14.85	14.85	112	+0.06(+0.42%)
Apr 02, 2012	14.68	15.04	14.59	14.79	6,555	+0.13(+0.91%)
Mar 30, 2012	14.65	14.66	14.65	14.66	2,440	+0.00(+0.00%)
Mar 29, 2012	14.48	14.66	14.48	14.66	3,988	+0.01(+0.08%)
Mar 28, 2012	14.55	14.64	14.52	14.64	7,361	+0.04(+0.28%)
Mar 27, 2012	14.40	14.67	14.40	14.60	5,330	+0.24(+1.64%)
Mar 26, 2012	14.25	14.37	14.25	14.37	7,159	+0.08(+0.59%)
Mar 23, 2012	14.28	14.28	14.28	14.28	2,364	+0.07(+0.50%)
Mar 22, 2012	14.21	14.21	14.21	14.21	1,407	+0.04(+0.31%)
Mar 21, 2012	14.14	14.18	14.13	14.17	1,415	+0.08(+0.57%)
Mar 20, 2012	13.88	14.14	13.88	14.09	8,443	+0.25(+1.80%)
Mar 19, 2012	13.64	13.93	13.64	13.84	2,634	+0.16(+1.17%)
Mar 16, 2012	14.11	14.11	13.57	13.68	25,791	-0.44(-3.08%)
Mar 15, 2012	14.67	14.67	14.09	14.11	11,695	-0.53(-3.64%)
Mar 14, 2012	14.83	14.83	14.65	14.65	4,334	-0.21(-1.43%)
Mar 13, 2012	14.89	14.90	14.86	14.86	928	-0.04(-0.30%)
Mar 12, 2012	15.07	15.07	14.91	14.91	6,150	-0.22(-1.47%)
Mar 08, 2012	15.10	15.13	15.13	15.13	788	+0.02(+0.15%)
Mar 07, 2012	15.10	15.10	15.06	15.10	1,829	-0.02(-0.15%)
Mar 06, 2012	14.98	15.21	14.98	15.13	2,223	-0.00(-0.00%)
Mar 05, 2012	15.07	15.13	15.07	15.13	1,649	+0.09(+0.59%)
Mar 02, 2012	15.23	15.30	15.04	15.04	4,801	-0.25(-1.63%)