Howard Hughes Corp (NY: HHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	93.12	94.60	93.10	94.38	62,087	+0.90(+0.96%)
Apr 29, 2013	94.73	94.73	92.67	93.48	121,649	-0.87(-0.92%)
Apr 26, 2013	93.65	94.99	93.29	94.35	91,357	+0.80(+0.86%)
Apr 25, 2013	93.28	94.14	92.21	93.55	123,679	+0.55(+0.59%)
Apr 24, 2013	89.99	93.42	89.92	93.00	200,459	+2.76(+3.06%)
Apr 23, 2013	88.92	90.24	88.91	90.24	175,415	+1.32(+1.48%)
Apr 22, 2013	88.70	89.04	88.36	88.92	146,045	+0.17(+0.19%)
Apr 19, 2013	89.00	89.08	88.63	88.75	97,687	-0.26(-0.29%)
Apr 18, 2013	88.91	89.21	88.37	89.01	103,179	+0.10(+0.11%)
Apr 17, 2013	89.53	89.60	88.40	88.91	303,025	-0.94(-1.05%)
Apr 16, 2013	87.50	89.86	87.39	89.85	162,129	+2.62(+3.00%)
Apr 15, 2013	89.52	89.62	87.13	87.23	199,951	-2.58(-2.87%)
Apr 12, 2013	89.10	89.98	88.37	89.81	130,432	+0.48(+0.54%)
Apr 11, 2013	88.59	89.98	88.33	89.33	107,983	+0.56(+0.63%)
Apr 10, 2013	87.30	88.77	87.30	88.77	115,214	+1.34(+1.53%)
Apr 09, 2013	88.70	88.80	87.31	87.43	92,364	-0.75(-0.85%)
Apr 08, 2013	86.25	89.12	86.14	88.18	147,986	+2.15(+2.50%)
Apr 05, 2013	85.29	86.41	84.92	86.03	110,941	-0.37(-0.43%)
Apr 04, 2013	83.87	87.15	83.35	86.40	213,437	+2.78(+3.32%)
Apr 03, 2013	84.11	84.33	82.72	83.62	171,281	-0.36(-0.43%)
Apr 02, 2013	84.23	85.20	83.97	83.98	157,602	-0.27(-0.32%)
Apr 01, 2013	83.77	84.33	83.50	84.25	183,824	+0.44(+0.52%)
Mar 28, 2013	83.61	84.10	82.84	83.81	119,676	+0.22(+0.26%)
Mar 27, 2013	83.70	83.70	82.86	83.59	59,458	-0.13(-0.16%)
Mar 26, 2013	82.45	84.42	82.44	83.72	127,903	+1.25(+1.52%)
Mar 25, 2013	83.41	83.99	82.45	82.47	76,446	-0.94(-1.13%)
Mar 22, 2013	83.68	84.07	83.18	83.41	272,005	-0.56(-0.67%)
Mar 21, 2013	83.11	84.03	82.90	83.97	141,551	+0.67(+0.80%)
Mar 20, 2013	82.57	83.60	82.24	83.30	81,917	+0.86(+1.04%)
Mar 19, 2013	82.00	82.94	81.55	82.44	99,850	+0.44(+0.54%)
Mar 18, 2013	81.46	82.37	81.34	82.00	130,174	+0.20(+0.24%)
Mar 15, 2013	81.86	81.97	80.53	81.80	249,026	-0.06(-0.07%)
Mar 14, 2013	81.07	82.09	81.07	81.86	139,320	+0.79(+0.97%)
Mar 13, 2013	82.00	82.24	80.96	81.07	64,122	-0.74(-0.90%)
Mar 12, 2013	82.06	83.14	81.76	81.81	108,551	-0.13(-0.16%)
Mar 11, 2013	80.66	82.37	80.43	81.94	188,055	+1.56(+1.94%)
Mar 08, 2013	80.00	80.88	79.67	80.38	140,852	+0.81(+1.02%)
Mar 07, 2013	77.25	79.96	77.25	79.57	397,744	+2.57(+3.34%)
Mar 06, 2013	77.60	78.30	76.86	77.00	1,948,290	-0.30(-0.39%)
Mar 05, 2013	77.01	77.62	77.00	77.30	307,513	+0.29(+0.38%)
Mar 04, 2013	77.06	77.71	76.93	77.01	305,812	-0.14(-0.18%)
Mar 01, 2013	77.00	77.35	76.25	77.15	236,283	+0.36(+0.47%)
Feb 28, 2013	76.90	77.92	76.64	76.79	375,250	-0.18(-0.23%)
Feb 27, 2013	76.51	77.24	76.51	76.97	167,151	+0.24(+0.31%)
Feb 26, 2013	76.87	77.24	76.53	76.73	151,341	-0.22(-0.29%)
Feb 22, 2013	76.65	77.04	76.10	76.95	173,825	+0.69(+0.90%)
Feb 21, 2013	77.42	77.60	75.98	76.26	76,921	-1.26(-1.63%)
Feb 20, 2013	79.08	79.08	77.27	77.52	103,185	-1.48(-1.87%)
Feb 19, 2013	79.16	79.64	78.41	79.00	112,387	+0.11(+0.14%)
Feb 15, 2013	78.40	78.93	78.07	78.89	219,652	+0.43(+0.55%)
Feb 14, 2013	78.62	78.98	77.00	78.46	446,013	+0.23(+0.29%)
Feb 13, 2013	72.65	78.52	72.65	78.23	457,798	+5.52(+7.59%)
Feb 12, 2013	72.40	72.86	72.10	72.71	317,898	+0.30(+0.41%)
Feb 11, 2013	72.69	72.69	72.14	72.41	157,251	-0.28(-0.39%)
Feb 08, 2013	72.43	72.91	72.08	72.69	66,048	+0.45(+0.62%)
Feb 07, 2013	72.50	72.52	71.68	72.24	174,835	-0.37(-0.51%)
Feb 06, 2013	72.08	72.61	72.05	72.61	120,501	+0.61(+0.85%)
Feb 04, 2013	72.50	72.71	71.65	72.00	126,922	-0.37(-0.51%)
Feb 01, 2013	72.05	73.49	72.02	72.37	211,538	+0.37(+0.51%)
Jan 31, 2013	72.55	72.55	71.65	72.00	61,507	-0.52(-0.72%)
Jan 30, 2013	72.55	72.94	72.00	72.52	72,194	-0.18(-0.25%)
Jan 29, 2013	72.04	72.70	72.04	72.70	129,294	+0.27(+0.37%)
Jan 28, 2013	73.00	73.06	71.75	72.43	166,143	-0.35(-0.48%)
Jan 25, 2013	72.79	73.06	72.34	72.78	60,880	+0.01(+0.01%)
Jan 24, 2013	73.90	74.35	72.63	72.77	63,416	-1.13(-1.53%)
Jan 23, 2013	72.90	74.85	72.83	73.90	126,368	+1.29(+1.78%)
Jan 22, 2013	72.35	72.68	72.00	72.61	79,329	+0.22(+0.30%)
Jan 18, 2013	72.24	72.54	71.50	72.39	124,694	+0.39(+0.54%)
Jan 17, 2013	71.70	72.48	71.45	72.00	146,914	+0.30(+0.42%)
Jan 16, 2013	70.97	71.97	70.74	71.70	95,245	+0.45(+0.63%)
Jan 15, 2013	71.12	71.96	71.00	71.25	123,700	+0.00(+0.00%)
Jan 14, 2013	72.37	72.40	71.08	71.25	110,441	-0.98(-1.36%)
Jan 11, 2013	73.49	73.68	72.09	72.23	87,019	-1.51(-2.05%)
Jan 10, 2013	73.95	74.44	73.16	73.74	116,827	-0.01(-0.01%)
Jan 09, 2013	74.00	74.45	73.68	73.75	63,334	-0.02(-0.03%)
Jan 08, 2013	74.31	74.72	73.56	73.77	105,145	-0.61(-0.82%)
Jan 07, 2013	74.80	74.92	73.55	74.38	110,816	-0.82(-1.09%)
Jan 04, 2013	74.00	75.61	73.43	75.20	101,882	+1.10(+1.48%)
Jan 03, 2013	74.49	74.74	73.82	74.10	105,054	-0.50(-0.67%)
Jan 02, 2013	74.06	74.64	73.70	74.60	120,434	+1.58(+2.16%)
Dec 31, 2012	71.59	74.07	71.59	73.02	209,704	+1.42(+1.98%)
Dec 28, 2012	71.10	72.01	70.91	71.60	66,394	-0.12(-0.17%)
Dec 27, 2012	71.98	72.28	70.76	71.72	83,313	-0.56(-0.77%)
Dec 26, 2012	72.25	72.86	71.51	72.28	121,668	+0.18(+0.25%)
Dec 24, 2012	72.59	73.00	71.96	72.10	69,693	-0.79(-1.08%)
Dec 21, 2012	74.28	74.29	72.69	72.89	181,739	-2.06(-2.75%)
Dec 20, 2012	75.12	75.24	74.68	74.95	131,719	-0.17(-0.23%)
Dec 19, 2012	74.55	76.71	74.35	75.12	242,554	+0.56(+0.75%)
Dec 18, 2012	73.50	74.56	73.18	74.56	157,497	+1.03(+1.40%)
Dec 17, 2012	73.22	73.61	72.58	73.53	145,123	+0.53(+0.73%)
Dec 14, 2012	72.84	73.47	72.14	73.00	117,074	+0.25(+0.34%)
Dec 13, 2012	72.99	73.48	72.68	72.75	80,961	-0.63(-0.86%)
Dec 12, 2012	73.05	73.39	72.82	73.38	118,643	+0.37(+0.51%)
Dec 11, 2012	73.17	73.75	72.52	73.01	120,154	+0.06(+0.08%)
Dec 10, 2012	71.79	72.96	71.69	72.95	125,934	+0.76(+1.05%)
Dec 07, 2012	72.22	72.75	71.81	72.19	113,452	-0.31(-0.43%)
Dec 06, 2012	72.44	72.53	71.74	72.50	124,034	+0.17(+0.24%)
Dec 05, 2012	72.80	73.04	71.52	72.33	179,562	-0.47(-0.65%)
Dec 04, 2012	72.75	73.16	72.48	72.80	111,611	-0.88(-1.19%)
Nov 30, 2012	73.46	73.88	72.90	73.68	117,327	+0.41(+0.56%)
Nov 29, 2012	73.89	73.91	73.07	73.27	240,470	-0.62(-0.84%)
Nov 28, 2012	73.32	73.90	72.91	73.89	125,795	+0.46(+0.63%)
Nov 27, 2012	73.27	74.34	72.82	73.43	101,802	-0.07(-0.10%)
Nov 26, 2012	72.64	73.79	71.91	73.50	95,273	+0.86(+1.18%)
Nov 23, 2012	72.31	72.74	71.82	72.64	63,653	+0.23(+0.32%)
Nov 21, 2012	72.04	72.69	71.43	72.41	81,069	+0.18(+0.25%)
Nov 20, 2012	71.02	72.72	71.02	72.23	114,306	+0.97(+1.36%)
Nov 19, 2012	69.91	71.26	69.68	71.26	103,192	+2.01(+2.90%)
Nov 16, 2012	67.75	69.27	67.51	69.25	85,425	+1.25(+1.84%)
Nov 15, 2012	68.00	68.88	67.65	68.00	113,324	+0.28(+0.41%)
Nov 14, 2012	68.86	68.92	67.43	67.72	158,548	-1.25(-1.81%)
Nov 13, 2012	69.56	69.56	67.57	68.97	123,546	-1.00(-1.43%)
Nov 12, 2012	71.50	72.06	69.53	69.97	102,147	-2.18(-3.02%)
Nov 09, 2012	71.50	72.87	71.06	72.15	203,738	+0.66(+0.92%)
Nov 08, 2012	70.80	72.02	70.80	71.49	191,750	+0.29(+0.41%)
Nov 07, 2012	70.50	71.46	69.96	71.20	107,353	-0.02(-0.03%)
Nov 06, 2012	70.75	71.60	70.55	71.22	60,462	-0.08(-0.11%)
Nov 05, 2012	71.43	71.64	70.63	71.30	69,980	+0.05(+0.07%)
Nov 02, 2012	72.85	72.85	71.00	71.25	102,275	-1.45(-1.99%)
Nov 01, 2012	69.93	72.84	69.60	72.70	172,682	+2.70(+3.86%)
Oct 31, 2012	69.51	70.31	68.65	70.00	103,547	+0.45(+0.65%)
Oct 26, 2012	69.97	69.55	69.55	69.55	104,000	-0.40(-0.57%)
Oct 25, 2012	71.27	71.77	69.58	69.95	81,742	-0.84(-1.19%)
Oct 24, 2012	71.00	71.00	70.70	70.79	39,855	+0.23(+0.33%)
Oct 23, 2012	70.80	71.28	70.25	70.56	88,180	-0.14(-0.20%)
Oct 19, 2012	70.50	71.44	70.18	70.70	71,795	+0.22(+0.31%)
Oct 18, 2012	71.16	71.50	70.15	70.48	103,746	-1.22(-1.70%)
Oct 17, 2012	71.60	72.54	71.26	71.70	95,470	+0.12(+0.17%)
Oct 16, 2012	70.84	71.58	70.51	71.58	68,544	+0.93(+1.32%)
Oct 15, 2012	70.45	70.97	70.11	70.65	69,552	+0.23(+0.33%)
Oct 12, 2012	69.91	70.63	69.91	70.42	111,690	+0.69(+0.99%)
Oct 11, 2012	71.22	71.42	69.50	69.73	130,106	-0.71(-1.01%)
Oct 10, 2012	72.31	72.79	70.27	70.44	136,047	-2.12(-2.92%)
Oct 09, 2012	73.43	73.48	72.47	72.56	97,750	-0.99(-1.35%)
Oct 08, 2012	73.67	74.20	73.50	73.55	61,866	-0.33(-0.45%)
Oct 05, 2012	72.98	74.29	72.61	73.88	177,359	+1.17(+1.61%)
Oct 04, 2012	73.11	73.34	72.07	72.71	175,381	-0.45(-0.62%)
Oct 03, 2012	71.60	73.38	71.33	73.16	156,142	+1.80(+2.52%)
Oct 02, 2012	73.45	73.45	71.21	71.36	122,749	-1.36(-1.87%)
Oct 01, 2012	71.37	73.39	71.10	72.72	199,672	+1.67(+2.35%)
Sep 28, 2012	71.25	71.48	70.21	71.05	60,017	-0.30(-0.42%)
Sep 27, 2012	69.74	71.46	69.60	71.35	122,026	+1.98(+2.85%)
Sep 26, 2012	70.45	70.57	68.91	69.37	76,385	-1.03(-1.46%)
Sep 25, 2012	72.11	72.42	70.33	70.40	130,257	-1.12(-1.57%)
Sep 24, 2012	72.77	72.86	71.51	71.52	98,017	-1.29(-1.77%)
Sep 21, 2012	72.83	73.34	72.57	72.81	137,110	+0.46(+0.64%)
Sep 20, 2012	73.00	73.00	72.29	72.35	61,085	-0.83(-1.13%)
Sep 19, 2012	72.90	73.47	72.18	73.18	83,605	+0.32(+0.44%)
Sep 18, 2012	72.51	73.04	71.48	72.86	103,498	+0.57(+0.79%)
Sep 17, 2012	73.17	73.88	72.16	72.29	97,891	-1.23(-1.67%)
Sep 14, 2012	71.05	73.75	70.51	73.52	187,998	+2.86(+4.05%)
Sep 13, 2012	68.22	70.68	67.82	70.66	133,613	+2.16(+3.15%)
Sep 12, 2012	66.97	68.57	66.78	68.50	73,069	+1.39(+2.07%)
Sep 11, 2012	67.13	67.24	66.40	67.11	44,313	+0.31(+0.46%)
Sep 10, 2012	66.48	67.13	65.64	66.80	48,185	+0.55(+0.83%)
Sep 07, 2012	65.93	66.32	65.48	66.25	72,868	+0.59(+0.90%)
Sep 06, 2012	66.00	66.39	64.85	65.66	144,655	-0.15(-0.23%)
Sep 05, 2012	66.00	66.00	65.29	65.81	77,287	-0.19(-0.29%)
Sep 04, 2012	66.03	66.03	64.85	66.00	62,098	+0.21(+0.32%)
Aug 31, 2012	65.78	66.00	65.32	65.79	46,293	+0.29(+0.44%)
Aug 30, 2012	66.24	66.48	65.44	65.50	72,624	-0.94(-1.41%)
Aug 29, 2012	65.50	66.49	65.03	66.44	258,153	+1.05(+1.61%)
Aug 27, 2012	66.80	66.80	65.02	65.39	124,134	-1.06(-1.60%)
Aug 24, 2012	65.47	66.78	65.39	66.45	113,870	+1.02(+1.56%)
Aug 23, 2012	65.04	65.61	64.72	65.43	62,942	+0.62(+0.96%)
Aug 22, 2012	64.94	66.00	64.38	64.81	62,944	-0.13(-0.20%)
Aug 21, 2012	65.77	66.05	64.70	64.94	60,042	-1.06(-1.61%)
Aug 20, 2012	65.19	66.36	64.70	66.00	60,180	+0.81(+1.24%)
Aug 17, 2012	66.88	66.88	65.01	65.19	34,509	-1.41(-2.12%)
Aug 16, 2012	64.10	66.99	63.86	66.60	150,159	+2.36(+3.67%)
Aug 15, 2012	65.36	65.53	64.24	64.24	50,876	-1.27(-1.94%)
Aug 14, 2012	66.27	66.99	65.23	65.51	137,459	+0.46(+0.71%)
Aug 13, 2012	64.32	65.05	64.28	65.05	52,028	+0.60(+0.93%)
Aug 10, 2012	64.71	65.22	64.37	64.45	54,829	-0.61(-0.94%)
Aug 09, 2012	65.96	65.96	64.56	65.06	76,251	-0.09(-0.14%)
Aug 08, 2012	64.67	65.45	64.45	65.15	128,882	+0.10(+0.15%)
Aug 07, 2012	64.92	65.75	64.50	65.05	110,863	+0.13(+0.20%)
Aug 06, 2012	63.72	65.58	63.72	64.92	106,612	+1.55(+2.45%)
Aug 03, 2012	62.99	63.82	62.34	63.37	95,553	+1.19(+1.91%)
Aug 02, 2012	60.92	62.84	60.92	62.18	93,508	+0.84(+1.37%)
Aug 01, 2012	62.14	62.58	61.31	61.34	58,445	-0.29(-0.47%)
Jul 31, 2012	62.32	62.96	61.62	61.63	67,235	-0.82(-1.31%)
Jul 30, 2012	63.00	63.87	62.15	62.45	57,441	-0.77(-1.22%)
Jul 27, 2012	62.64	63.50	61.89	63.22	55,461	+0.84(+1.35%)
Jul 26, 2012	62.00	62.81	61.64	62.38	73,232	+1.35(+2.21%)
Jul 25, 2012	62.06	62.17	60.85	61.03	96,071	-0.57(-0.93%)
Jul 24, 2012	62.30	62.57	61.50	61.60	133,594	-0.47(-0.76%)
Jul 23, 2012	62.51	62.68	62.05	62.07	45,480	-1.37(-2.16%)
Jul 20, 2012	63.22	63.69	62.90	63.44	59,923	-0.16(-0.25%)
Jul 19, 2012	62.77	64.15	62.18	63.60	299,647	+1.08(+1.73%)
Jul 18, 2012	62.65	63.15	62.34	62.52	57,081	-0.13(-0.21%)
Jul 17, 2012	62.05	62.99	61.47	62.65	106,538	+1.17(+1.90%)
Jul 16, 2012	62.00	62.00	61.00	61.48	58,308	-0.57(-0.92%)
Jul 13, 2012	61.61	62.27	61.60	62.05	59,945	+0.44(+0.71%)
Jul 12, 2012	61.96	62.06	61.04	61.61	88,238	-0.54(-0.87%)
Jul 11, 2012	62.08	62.65	61.55	62.15	63,917	+0.07(+0.11%)
Jul 10, 2012	61.91	62.53	61.64	62.08	162,596	-0.03(-0.05%)
Jul 09, 2012	63.12	63.34	62.05	62.11	82,103	-0.92(-1.46%)
Jul 06, 2012	62.75	63.89	62.00	63.03	151,564	-0.10(-0.16%)
Jul 05, 2012	62.56	63.80	61.90	63.13	213,241	+0.57(+0.91%)
Jul 03, 2012	62.15	62.56	61.91	62.56	119,405	+0.39(+0.63%)
Jul 02, 2012	62.00	62.22	61.65	62.17	213,458	+0.53(+0.86%)
Jun 29, 2012	61.00	61.79	60.56	61.64	257,056	+1.61(+2.68%)
Jun 28, 2012	59.78	60.53	59.21	60.03	65,472	-0.47(-0.78%)
Jun 27, 2012	59.89	60.97	59.78	60.50	69,335	+0.35(+0.58%)
Jun 26, 2012	59.95	60.87	59.52	60.15	175,315	+0.19(+0.32%)
Jun 25, 2012	59.93	60.05	58.78	59.96	95,566	-0.01(-0.02%)
Jun 22, 2012	59.66	60.52	58.96	59.97	407,489	+0.67(+1.13%)
Jun 21, 2012	61.86	61.86	59.17	59.30	230,915	-2.43(-3.94%)
Jun 20, 2012	61.40	62.53	61.19	61.73	114,591	+0.40(+0.65%)
Jun 19, 2012	59.95	61.57	59.95	61.33	170,921	+1.30(+2.17%)
Jun 18, 2012	59.07	60.42	58.81	60.03	247,097	+0.73(+1.23%)
Jun 15, 2012	59.54	59.83	58.85	59.30	194,836	-0.20(-0.34%)
Jun 14, 2012	58.73	60.18	58.38	59.50	168,554	+0.92(+1.57%)
Jun 13, 2012	58.97	59.60	58.17	58.58	113,389	-0.44(-0.75%)
Jun 12, 2012	59.09	59.77	58.57	59.02	124,464	+0.05(+0.08%)
Jun 11, 2012	60.18	60.52	58.22	58.97	93,654	-0.53(-0.89%)
Jun 08, 2012	59.21	59.71	58.39	59.50	80,495	+0.00(+0.00%)
Jun 07, 2012	61.00	61.03	59.39	59.50	96,478	-1.04(-1.72%)
Jun 06, 2012	59.02	61.36	58.84	60.54	123,849	+2.16(+3.70%)
Jun 05, 2012	56.43	58.46	56.32	58.38	127,086	+1.62(+2.85%)
Jun 04, 2012	57.63	58.12	56.57	56.76	135,791	-1.14(-1.97%)
Jun 01, 2012	56.84	58.68	55.36	57.90	226,566	-1.97(-3.29%)
May 31, 2012	60.25	60.44	58.79	59.87	146,770	-0.20(-0.33%)
May 30, 2012	61.02	61.56	60.04	60.07	108,421	-1.71(-2.77%)
May 29, 2012	61.06	62.59	60.58	61.78	144,198	+1.59(+2.64%)
May 25, 2012	59.20	60.37	58.81	60.19	172,087	+1.10(+1.86%)
May 24, 2012	58.31	59.53	58.06	59.09	115,112	+1.09(+1.88%)
May 23, 2012	58.92	59.03	57.54	58.00	101,103	-1.06(-1.79%)
May 22, 2012	59.44	60.31	58.87	59.06	62,370	+0.06(+0.10%)
May 21, 2012	57.67	59.19	57.46	59.00	79,191	+1.50(+2.61%)
May 18, 2012	58.48	58.87	57.37	57.50	152,778	-0.67(-1.15%)
May 17, 2012	61.73	62.14	58.01	58.17	166,897	-3.41(-5.54%)
May 16, 2012	60.99	63.54	60.78	61.58	230,214	+1.25(+2.07%)
May 15, 2012	60.68	61.24	60.14	60.33	97,312	-0.93(-1.52%)
May 14, 2012	61.64	62.06	61.03	61.26	96,610	-1.07(-1.72%)
May 11, 2012	62.34	62.82	61.78	62.33	79,167	-0.09(-0.14%)
May 10, 2012	65.34	65.34	62.27	62.42	130,270	-2.49(-3.84%)
May 09, 2012	65.33	65.76	64.20	64.91	88,848	-0.42(-0.64%)
May 08, 2012	65.75	65.89	64.26	65.33	187,986	-0.75(-1.13%)
May 07, 2012	65.02	66.35	64.57	66.08	115,695	+0.67(+1.02%)
May 04, 2012	66.33	66.58	65.40	65.41	114,736	-1.31(-1.96%)
May 03, 2012	68.58	68.59	66.46	66.72	49,707	-1.71(-2.50%)
May 02, 2012	67.34	68.94	67.31	68.43	54,024	+0.88(+1.30%)