CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.00	28.01	27.51	27.66	6,959,750	-0.34(-1.21%)
Apr 29, 2013	27.84	28.00	27.53	28.00	5,842,819	+0.45(+1.64%)
Apr 26, 2013	28.21	28.35	27.46	27.54	4,895,076	-0.81(-2.85%)
Apr 25, 2013	27.88	28.72	27.88	28.35	8,725,893	+0.61(+2.19%)
Apr 24, 2013	26.69	27.80	26.67	27.74	7,525,020	+1.14(+4.27%)
Apr 23, 2013	26.55	26.68	26.04	26.60	9,552,102	+0.19(+0.72%)
Apr 22, 2013	26.52	26.66	26.10	26.41	5,240,518	-0.15(-0.56%)
Apr 19, 2013	26.50	26.75	26.25	26.56	6,477,121	+0.16(+0.61%)
Apr 18, 2013	25.74	26.65	25.74	26.40	10,251,106	+0.78(+3.03%)
Apr 17, 2013	26.04	26.04	25.29	25.63	9,237,076	-0.62(-2.35%)
Apr 16, 2013	26.22	26.43	25.95	26.24	8,127,807	+0.22(+0.85%)
Apr 15, 2013	26.77	26.86	26.01	26.02	8,552,943	-1.00(-3.70%)
Apr 12, 2013	27.85	27.85	26.83	27.02	15,551,613	-0.93(-3.32%)
Apr 11, 2013	28.34	28.34	27.88	27.95	5,884,457	-0.39(-1.39%)
Apr 10, 2013	28.40	28.49	27.98	28.34	6,466,769	+0.02(+0.08%)
Apr 09, 2013	28.24	28.69	28.20	28.32	5,499,799	+0.19(+0.68%)
Apr 08, 2013	28.15	28.21	27.88	28.13	2,777,941	-0.04(-0.15%)
Apr 05, 2013	27.71	28.22	27.70	28.17	5,630,990	-0.01(-0.05%)
Apr 04, 2013	27.73	28.24	27.72	28.18	6,916,217	+0.39(+1.41%)
Apr 03, 2013	27.74	27.87	27.33	27.79	10,922,331	+0.19(+0.70%)
Apr 02, 2013	28.28	28.37	27.42	27.60	11,985,492	-0.58(-2.05%)
Apr 01, 2013	28.14	28.22	27.96	28.18	7,164,822	-0.05(-0.18%)
Mar 28, 2013	28.44	28.76	28.13	28.23	6,984,574	-0.21(-0.72%)
Mar 27, 2013	28.36	28.67	28.19	28.43	7,016,346	-0.23(-0.81%)
Mar 26, 2013	28.54	28.69	28.22	28.67	6,568,475	+0.27(+0.95%)
Mar 25, 2013	28.76	28.82	28.19	28.40	7,612,995	-0.26(-0.90%)
Mar 22, 2013	28.79	28.89	28.52	28.66	5,135,426	-0.09(-0.31%)
Mar 21, 2013	28.99	29.05	28.73	28.75	5,536,007	-0.39(-1.34%)
Mar 20, 2013	29.34	29.36	28.98	29.14	6,576,339	+0.01(+0.05%)
Mar 19, 2013	29.98	30.05	28.95	29.12	9,340,475	-0.84(-2.80%)
Mar 18, 2013	29.80	30.10	29.51	29.96	10,419,538	-0.27(-0.89%)
Mar 15, 2013	29.97	30.46	29.91	30.23	11,105,074	+0.06(+0.19%)
Mar 14, 2013	30.35	30.38	29.92	30.18	7,339,755	-0.06(-0.20%)
Mar 13, 2013	30.67	30.84	30.12	30.24	7,443,282	-0.42(-1.36%)
Mar 12, 2013	30.80	30.84	30.47	30.65	6,586,293	-0.21(-0.69%)
Mar 11, 2013	30.68	30.93	30.45	30.86	7,561,748	+0.15(+0.49%)
Mar 08, 2013	30.25	30.78	29.93	30.71	8,944,271	+0.65(+2.16%)
Mar 07, 2013	29.97	30.19	29.74	30.07	6,849,350	+0.11(+0.37%)
Mar 06, 2013	30.08	30.31	29.84	29.96	7,713,238	+0.07(+0.24%)
Mar 05, 2013	29.86	30.15	29.70	29.88	6,417,072	+0.16(+0.55%)
Mar 04, 2013	29.80	29.83	29.44	29.72	10,899,361	-0.16(-0.54%)
Mar 01, 2013	29.59	29.95	29.38	29.88	9,179,489	+0.10(+0.33%)
Feb 28, 2013	29.49	30.00	29.46	29.78	8,721,678	+0.29(+0.99%)
Feb 27, 2013	28.92	29.68	28.85	29.49	8,439,704	+0.54(+1.86%)
Feb 26, 2013	29.37	29.46	28.15	28.95	20,903,232	-0.93(-3.12%)
Feb 22, 2013	30.21	30.23	29.51	29.88	10,084,239	-0.36(-1.18%)
Feb 21, 2013	30.13	30.43	29.60	30.24	13,441,275	-0.47(-1.52%)
Feb 20, 2013	32.17	32.17	30.59	30.70	17,951,478	-1.70(-5.24%)
Feb 19, 2013	32.24	32.61	32.11	32.40	7,125,855	+0.28(+0.86%)
Feb 15, 2013	32.26	32.31	31.80	32.13	7,793,067	-0.18(-0.55%)
Feb 14, 2013	32.43	32.50	32.04	32.30	4,697,584	+0.05(+0.17%)
Feb 13, 2013	32.67	32.85	31.99	32.25	7,653,333	-0.36(-1.11%)
Feb 12, 2013	33.56	33.56	32.58	32.61	7,272,609	-0.78(-2.34%)
Feb 11, 2013	33.48	33.65	33.20	33.39	2,270,136	-0.08(-0.24%)
Feb 08, 2013	33.36	33.60	33.15	33.47	3,155,382	+0.12(+0.37%)
Feb 07, 2013	33.64	33.81	33.18	33.35	4,107,929	-0.09(-0.26%)
Feb 06, 2013	33.43	33.74	33.35	33.44	3,368,101	-0.44(-1.31%)
Feb 04, 2013	33.95	34.06	33.78	33.88	6,142,402	-0.16(-0.46%)
Feb 01, 2013	34.31	34.31	33.93	34.04	5,485,185	+0.12(+0.34%)
Jan 31, 2013	33.88	34.24	33.66	33.92	5,114,156	-0.20(-0.57%)
Jan 30, 2013	33.87	34.55	33.83	34.11	5,195,517	+0.21(+0.62%)
Jan 29, 2013	33.78	34.01	33.76	33.91	3,224,453	+0.13(+0.39%)
Jan 28, 2013	34.14	34.14	33.57	33.77	5,217,103	-0.31(-0.91%)
Jan 25, 2013	34.04	34.26	33.56	34.08	7,175,174	+0.56(+1.68%)
Jan 24, 2013	33.19	33.76	33.13	33.52	7,923,117	+0.40(+1.20%)
Jan 23, 2013	33.11	33.34	32.99	33.12	5,282,438	+0.01(+0.04%)
Jan 22, 2013	32.58	33.21	32.50	33.11	7,227,260	+0.68(+2.11%)
Jan 18, 2013	32.34	32.65	32.02	32.42	6,236,465	+0.25(+0.76%)
Jan 17, 2013	32.40	32.40	32.09	32.18	4,533,273	-0.07(-0.21%)
Jan 16, 2013	32.02	32.45	31.87	32.24	4,344,458	+0.12(+0.39%)
Jan 15, 2013	32.35	32.39	31.97	32.12	5,108,055	-0.25(-0.77%)
Jan 14, 2013	32.30	32.49	32.12	32.37	4,862,344	+0.08(+0.24%)
Jan 11, 2013	32.21	32.53	31.94	32.29	13,356,656	+0.10(+0.32%)
Jan 10, 2013	31.97	32.30	31.56	32.19	13,468,873	+0.48(+1.50%)
Jan 09, 2013	30.64	31.95	30.64	31.71	11,115,856	+1.07(+3.50%)
Jan 08, 2013	31.00	31.00	30.52	30.64	6,841,002	-0.46(-1.47%)
Jan 07, 2013	31.09	31.19	30.62	31.09	4,869,648	-0.12(-0.37%)
Jan 04, 2013	30.70	31.35	30.70	31.21	6,126,531	+0.68(+2.24%)
Jan 03, 2013	30.65	30.98	30.41	30.53	5,439,200	-0.15(-0.47%)
Jan 02, 2013	30.65	30.68	30.34	30.67	6,821,895	+0.60(+2.01%)
Dec 31, 2012	29.43	30.19	29.38	30.07	5,579,964	+0.52(+1.76%)
Dec 28, 2012	29.59	29.82	29.49	29.55	3,103,790	-0.26(-0.88%)
Dec 27, 2012	29.98	30.14	29.45	29.81	4,355,066	-0.11(-0.38%)
Dec 26, 2012	29.88	30.18	29.71	29.92	2,414,237	+0.14(+0.48%)
Dec 24, 2012	29.54	29.88	29.36	29.78	2,315,276	+0.21(+0.71%)
Dec 21, 2012	29.68	30.04	29.54	29.57	7,487,091	-0.66(-2.19%)
Dec 20, 2012	30.34	30.38	29.70	30.23	7,054,045	-0.20(-0.67%)
Dec 19, 2012	30.46	30.84	30.42	30.44	4,894,262	+0.03(+0.09%)
Dec 18, 2012	30.47	30.69	30.06	30.41	7,142,676	+0.03(+0.11%)
Dec 17, 2012	30.60	30.60	29.88	30.38	7,342,058	-0.11(-0.35%)
Dec 14, 2012	29.76	30.63	29.76	30.49	5,833,802	+0.52(+1.72%)
Dec 13, 2012	30.98	31.07	29.78	29.97	11,727,210	-1.06(-3.42%)
Dec 12, 2012	31.96	32.10	30.90	31.04	48,700,264	-1.11(-3.47%)
Dec 11, 2012	31.74	32.34	31.65	32.15	26,373,680	+0.52(+1.65%)
Dec 10, 2012	31.40	31.73	31.35	31.63	16,587,008	+0.17(+0.55%)
Dec 04, 2012	30.92	31.56	30.87	31.45	6,834,604	-0.22(-0.71%)
Nov 30, 2012	31.58	31.76	31.39	31.68	6,255,552	+0.11(+0.34%)
Nov 29, 2012	31.10	31.78	31.08	31.57	8,190,103	+0.70(+2.28%)
Nov 28, 2012	30.49	30.92	30.23	30.87	4,682,306	+0.04(+0.12%)
Nov 27, 2012	30.88	31.14	30.75	30.83	4,527,219	-0.01(-0.04%)
Nov 26, 2012	31.04	31.05	30.35	30.84	3,979,152	-0.26(-0.83%)
Nov 23, 2012	30.91	31.11	30.82	31.10	2,669,961	+0.42(+1.38%)
Nov 21, 2012	30.30	30.73	30.22	30.67	4,178,081	+0.21(+0.69%)
Nov 20, 2012	30.02	30.67	29.87	30.46	5,779,819	+0.32(+1.07%)
Nov 19, 2012	29.45	30.18	29.26	30.14	7,485,436	+1.19(+4.13%)
Nov 16, 2012	29.00	29.23	28.77	28.95	6,807,679	+0.12(+0.40%)
Nov 15, 2012	28.99	29.36	28.58	28.83	6,954,104	-0.07(-0.23%)
Nov 14, 2012	28.86	29.55	28.81	28.90	5,750,915	-0.24(-0.83%)
Nov 13, 2012	28.98	29.53	28.89	29.14	6,659,340	+0.01(+0.04%)
Nov 12, 2012	29.08	29.35	28.88	29.13	4,821,570	+0.17(+0.59%)
Nov 09, 2012	28.64	29.49	28.48	28.96	5,939,518	+0.04(+0.15%)
Nov 08, 2012	29.92	29.94	28.35	28.91	11,023,791	-0.92(-3.09%)
Nov 07, 2012	29.97	30.13	29.56	29.84	6,532,684	-0.64(-2.10%)
Nov 06, 2012	30.42	30.84	30.28	30.48	9,186,447	+0.13(+0.41%)
Nov 05, 2012	29.26	30.50	29.26	30.35	8,448,190	+0.95(+3.24%)
Nov 02, 2012	30.43	31.06	29.33	29.40	15,497,890	-1.75(-5.62%)
Nov 01, 2012	30.37	31.17	30.27	31.15	5,444,728	+0.84(+2.77%)
Oct 31, 2012	30.30	30.60	30.10	30.31	3,937,152	+0.05(+0.18%)
Oct 26, 2012	30.16	30.25	30.25	30.25	19,836,532	+0.18(+0.59%)
Oct 25, 2012	30.37	30.37	29.77	30.07	5,625,234	-0.21(-0.68%)
Oct 24, 2012	30.58	30.68	30.19	30.28	5,841,689	-0.08(-0.27%)
Oct 23, 2012	30.39	30.51	29.67	30.36	8,224,605	-0.17(-0.55%)
Oct 19, 2012	31.07	31.19	30.36	30.53	9,402,496	-0.73(-2.33%)
Oct 18, 2012	31.73	31.80	31.14	31.25	5,445,148	-0.64(-2.02%)
Oct 17, 2012	31.42	32.03	31.31	31.90	4,369,209	+0.40(+1.27%)
Oct 16, 2012	31.16	31.80	31.05	31.50	6,562,872	+0.52(+1.66%)
Oct 15, 2012	30.58	31.03	30.51	30.98	5,134,134	-0.11(-0.35%)
Oct 12, 2012	31.82	31.84	31.03	31.09	6,170,671	-0.63(-1.99%)
Oct 11, 2012	31.87	32.49	31.70	31.72	8,043,165	+0.17(+0.53%)
Oct 10, 2012	32.08	32.27	31.49	31.56	7,242,467	-0.67(-2.07%)
Oct 09, 2012	32.12	32.57	31.98	32.23	5,308,872	+0.00(+0.00%)
Oct 08, 2012	32.61	32.67	32.10	32.23	5,103,770	-0.55(-1.69%)
Oct 05, 2012	33.26	33.32	32.59	32.78	4,855,929	-0.25(-0.75%)
Oct 04, 2012	32.61	33.03	32.51	33.03	5,201,775	+0.53(+1.65%)
Oct 03, 2012	32.58	32.78	32.25	32.49	6,956,848	-0.30(-0.92%)
Oct 02, 2012	32.96	33.15	32.47	32.79	7,394,768	-0.37(-1.11%)
Oct 01, 2012	32.94	33.46	32.92	33.16	6,620,750	+0.34(+1.02%)
Sep 28, 2012	32.55	32.93	32.51	32.83	8,589,753	+0.31(+0.96%)
Sep 27, 2012	32.18	32.59	31.99	32.51	5,051,396	+0.62(+1.95%)
Sep 26, 2012	31.66	32.07	31.48	31.89	5,371,604	+0.26(+0.82%)
Sep 25, 2012	32.09	32.31	31.61	31.63	5,791,577	-0.39(-1.22%)
Sep 24, 2012	31.92	32.27	31.92	32.02	3,844,123	-0.28(-0.88%)
Sep 21, 2012	32.74	32.79	32.24	32.30	6,580,421	-0.18(-0.56%)
Sep 20, 2012	32.71	32.76	31.92	32.49	9,091,638	-0.43(-1.30%)
Sep 19, 2012	32.50	33.10	32.50	32.91	7,359,556	+0.44(+1.37%)
Sep 18, 2012	32.57	32.94	32.11	32.47	5,304,018	-0.09(-0.27%)
Sep 17, 2012	32.77	32.77	32.25	32.56	6,056,107	-0.48(-1.47%)
Sep 14, 2012	33.25	33.68	32.76	33.04	9,985,040	+0.48(+1.47%)
Sep 13, 2012	31.76	32.76	31.47	32.56	8,326,949	+0.87(+2.73%)
Sep 12, 2012	30.88	32.07	30.88	31.70	9,695,278	+0.49(+1.56%)
Sep 11, 2012	31.31	31.74	31.18	31.21	5,724,715	-0.13(-0.41%)
Sep 10, 2012	31.98	31.98	31.34	31.34	5,182,778	-0.42(-1.31%)
Sep 07, 2012	31.49	31.95	31.49	31.75	5,638,253	+0.31(+0.98%)
Sep 06, 2012	31.02	31.51	30.88	31.44	6,196,059	+0.68(+2.22%)
Sep 05, 2012	30.57	30.86	30.01	30.76	6,579,913	+0.52(+1.71%)
Sep 04, 2012	30.55	30.89	29.92	30.24	6,503,552	-0.33(-1.09%)
Aug 31, 2012	30.34	30.76	30.00	30.58	4,679,262	+0.51(+1.69%)
Aug 30, 2012	30.60	30.60	29.90	30.07	3,830,928	-0.58(-1.90%)
Aug 29, 2012	30.68	30.72	30.25	30.65	5,622,181	+0.23(+0.76%)
Aug 27, 2012	30.67	30.67	30.32	30.42	3,688,044	-0.24(-0.80%)
Aug 24, 2012	30.59	30.85	30.38	30.66	6,148,715	+0.13(+0.42%)
Aug 23, 2012	31.40	31.46	30.47	30.54	6,784,906	-1.04(-3.31%)
Aug 22, 2012	31.21	31.58	30.88	31.58	4,852,435	+0.35(+1.14%)
Aug 21, 2012	31.76	32.02	31.09	31.23	6,307,970	-0.62(-1.94%)
Aug 20, 2012	31.98	32.24	31.45	31.84	6,838,106	-0.16(-0.48%)
Aug 17, 2012	31.96	32.12	31.82	32.00	5,586,746	+0.08(+0.25%)
Aug 16, 2012	31.24	32.03	31.10	31.92	8,824,691	+0.68(+2.16%)
Aug 15, 2012	30.82	31.27	30.68	31.24	6,435,032	+0.50(+1.64%)
Aug 14, 2012	31.05	31.20	30.67	30.74	6,071,008	-0.09(-0.29%)
Aug 13, 2012	30.98	31.06	30.53	30.83	7,494,783	+0.11(+0.37%)
Aug 10, 2012	31.32	31.40	30.52	30.72	11,777,098	-0.67(-2.12%)
Aug 09, 2012	30.43	31.72	30.39	31.38	11,633,413	+0.80(+2.62%)
Aug 08, 2012	30.33	31.14	30.21	30.58	10,271,652	+0.20(+0.66%)
Aug 07, 2012	29.89	30.62	29.48	30.38	16,307,307	+0.38(+1.28%)
Aug 06, 2012	30.03	30.15	29.28	30.00	10,085,496	+0.21(+0.71%)
Aug 03, 2012	29.58	30.24	29.49	29.78	12,697,215	+1.12(+3.93%)
Aug 02, 2012	28.35	28.98	28.14	28.66	7,634,925	-0.03(-0.12%)
Aug 01, 2012	29.09	29.25	28.68	28.69	5,976,406	-0.17(-0.58%)
Jul 31, 2012	29.22	29.31	28.74	28.86	7,842,699	-0.26(-0.88%)
Jul 30, 2012	29.59	29.62	29.01	29.12	6,063,743	-0.41(-1.39%)
Jul 27, 2012	29.00	29.66	28.75	29.53	8,666,149	+0.84(+2.91%)
Jul 26, 2012	29.06	29.28	28.34	28.69	8,486,680	-0.14(-0.50%)
Jul 25, 2012	28.85	29.00	28.18	28.84	8,311,708	+0.24(+0.84%)
Jul 24, 2012	29.29	29.49	28.21	28.60	11,510,439	-0.59(-2.01%)
Jul 23, 2012	29.21	29.64	28.92	29.18	8,488,674	-0.71(-2.38%)
Jul 20, 2012	29.71	30.18	29.34	29.89	8,788,146	-0.13(-0.43%)
Jul 19, 2012	30.37	30.39	29.82	30.02	7,219,174	-0.38(-1.25%)
Jul 18, 2012	30.32	30.73	30.13	30.40	11,033,453	+0.38(+1.27%)
Jul 17, 2012	29.47	30.24	29.47	30.02	13,374,575	+0.74(+2.51%)
Jul 16, 2012	28.65	29.54	28.45	29.29	9,541,298	+0.51(+1.77%)
Jul 13, 2012	28.63	28.97	28.39	28.78	6,842,954	+0.25(+0.88%)
Jul 12, 2012	28.47	28.72	28.04	28.53	8,972,356	-0.18(-0.62%)
Jul 11, 2012	28.90	29.12	28.24	28.70	13,380,028	+0.55(+1.95%)
Jul 10, 2012	28.94	29.02	28.03	28.15	7,214,535	-0.69(-2.39%)
Jul 09, 2012	29.19	29.38	28.71	28.84	7,033,988	-0.08(-0.27%)
Jul 06, 2012	29.02	29.15	28.70	28.92	6,533,126	-0.53(-1.80%)
Jul 05, 2012	29.35	29.83	29.08	29.45	8,310,162	+0.06(+0.21%)
Jul 03, 2012	28.66	29.48	28.66	29.39	7,336,688	+0.87(+3.06%)
Jul 02, 2012	28.86	29.00	28.24	28.52	6,123,296	-0.04(-0.15%)
Jun 29, 2012	28.84	28.87	28.24	28.56	10,629,823	+0.55(+1.95%)
Jun 28, 2012	27.55	28.06	27.41	28.02	9,311,161	-0.05(-0.18%)
Jun 27, 2012	28.10	28.60	27.80	28.07	12,922,468	+0.22(+0.77%)
Jun 26, 2012	27.35	28.12	27.30	27.85	14,087,755	+0.78(+2.87%)
Jun 25, 2012	26.54	27.39	26.47	27.08	12,935,552	+0.88(+3.36%)
Jun 22, 2012	25.97	26.36	25.88	26.20	11,324,839	+0.38(+1.49%)
Jun 21, 2012	26.48	26.57	25.71	25.81	5,761,483	-0.65(-2.44%)
Jun 20, 2012	26.68	26.75	26.08	26.46	9,775,647	-0.21(-0.77%)
Jun 19, 2012	25.48	26.67	25.47	26.66	15,973,901	+1.47(+5.82%)
Jun 18, 2012	24.20	25.31	24.20	25.20	7,739,436	+0.86(+3.51%)
Jun 15, 2012	24.26	24.41	23.90	24.34	6,400,588	+0.19(+0.79%)
Jun 14, 2012	24.22	24.38	23.87	24.15	5,831,551	-0.05(-0.20%)
Jun 13, 2012	24.82	24.82	24.00	24.20	8,274,436	-0.68(-2.73%)
Jun 12, 2012	24.79	24.99	24.44	24.88	6,413,265	+0.34(+1.39%)
Jun 11, 2012	25.58	25.62	24.52	24.54	7,349,888	-0.60(-2.40%)
Jun 08, 2012	24.50	25.14	24.21	25.14	7,357,640	+0.61(+2.51%)
Jun 07, 2012	25.42	25.46	24.44	24.52	9,677,437	-0.38(-1.52%)
Jun 06, 2012	24.93	25.22	24.83	24.90	8,721,355	+0.31(+1.25%)
Jun 05, 2012	23.44	24.71	23.44	24.60	9,304,127	+1.05(+4.44%)
Jun 04, 2012	24.05	24.13	23.09	23.55	9,972,853	-0.34(-1.44%)
Jun 01, 2012	24.48	24.71	23.69	23.90	12,394,854	-1.31(-5.19%)
May 31, 2012	25.38	25.48	24.92	25.20	9,929,483	-0.24(-0.94%)
May 30, 2012	25.19	25.71	24.96	25.44	11,407,509	-0.09(-0.36%)
May 29, 2012	24.84	25.62	24.83	25.53	9,824,110	+0.98(+3.99%)
May 25, 2012	24.77	24.98	24.35	24.56	8,244,395	-0.22(-0.90%)
May 24, 2012	24.82	25.33	24.36	24.78	13,256,695	+0.11(+0.45%)
May 23, 2012	23.56	24.74	23.43	24.67	11,994,358	+0.86(+3.62%)
May 22, 2012	24.64	24.64	23.65	23.81	14,737,943	-0.69(-2.81%)
May 21, 2012	23.09	24.56	23.09	24.50	12,308,976	+1.35(+5.82%)
May 18, 2012	22.95	23.64	22.89	23.15	14,590,293	+0.41(+1.79%)
May 17, 2012	23.86	24.00	22.73	22.74	17,467,222	-0.93(-3.91%)
May 16, 2012	24.24	24.55	23.52	23.67	11,389,629	-0.45(-1.85%)
May 15, 2012	24.61	24.84	24.03	24.11	10,708,274	-0.33(-1.34%)
May 14, 2012	24.91	25.01	24.43	24.44	13,215,862	-0.94(-3.72%)
May 11, 2012	25.17	25.72	24.78	25.38	11,121,908	+0.06(+0.24%)
May 10, 2012	26.12	26.14	25.19	25.32	14,164,986	-0.44(-1.72%)
May 09, 2012	25.78	26.41	25.52	25.77	16,293,411	-1.13(-4.22%)
May 08, 2012	26.81	26.96	26.10	26.90	14,443,909	-0.15(-0.55%)
May 07, 2012	26.59	27.56	26.52	27.05	12,966,527	+0.00(+0.00%)
May 04, 2012	28.57	28.67	26.71	27.05	26,089,826	-2.00(-6.87%)
May 03, 2012	29.57	29.91	28.65	29.05	15,904,540	-0.39(-1.32%)
May 02, 2012	29.05	29.60	28.86	29.44	16,168,478	+0.72(+2.52%)