Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.49	28.84	28.38	28.59	1,053,145	-0.03(-0.12%)
Sep 27, 2013	28.55	28.66	28.48	28.63	580,550	+0.04(+0.14%)
Sep 26, 2013	28.58	28.67	28.53	28.59	787,935	+0.06(+0.21%)
Sep 25, 2013	28.61	28.75	28.47	28.53	522,879	-0.07(-0.24%)
Sep 24, 2013	28.54	28.66	28.51	28.60	529,106	+0.05(+0.17%)
Sep 23, 2013	28.46	28.59	28.38	28.55	713,009	+0.13(+0.47%)
Sep 20, 2013	28.70	28.70	28.39	28.42	786,110	-0.24(-0.83%)
Sep 19, 2013	28.90	28.90	28.60	28.65	842,416	-0.18(-0.63%)
Sep 18, 2013	28.62	28.92	28.53	28.84	803,229	+0.18(+0.64%)
Sep 17, 2013	28.63	28.75	28.60	28.65	682,707	+0.06(+0.22%)
Sep 16, 2013	28.58	28.72	28.30	28.59	810,999	+0.29(+1.01%)
Sep 13, 2013	28.42	28.47	28.25	28.30	1,038,397	-0.11(-0.38%)
Sep 12, 2013	28.64	28.66	28.27	28.41	809,589	-0.30(-1.05%)
Sep 11, 2013	28.58	28.72	28.51	28.71	459,561	+0.09(+0.31%)
Sep 10, 2013	28.65	28.66	28.41	28.62	702,022	+0.10(+0.35%)
Sep 09, 2013	28.58	28.64	28.42	28.52	580,207	+0.06(+0.21%)
Sep 06, 2013	28.42	28.55	28.23	28.47	1,035,008	+0.38(+1.34%)
Sep 05, 2013	27.66	28.14	27.66	28.09	891,160	+0.54(+1.97%)
Sep 04, 2013	27.48	27.66	27.37	27.55	589,889	+0.09(+0.32%)
Sep 03, 2013	27.59	27.68	27.38	27.46	799,498	+0.06(+0.23%)
Aug 30, 2013	27.33	27.61	27.30	27.39	1,058,590	+0.08(+0.31%)
Aug 29, 2013	27.25	27.45	27.23	27.31	680,387	+0.11(+0.40%)
Aug 28, 2013	27.17	27.26	26.98	27.20	713,171	+0.02(+0.09%)
Aug 27, 2013	27.48	27.49	27.02	27.18	1,123,212	-0.41(-1.50%)
Aug 26, 2013	27.66	27.71	27.55	27.59	919,066	+0.01(+0.05%)
Aug 23, 2013	27.48	27.65	27.39	27.58	713,970	+0.13(+0.47%)
Aug 22, 2013	27.41	27.62	27.34	27.45	635,990	+0.00(+0.00%)
Aug 21, 2013	27.61	27.69	27.38	27.45	708,084	-0.28(-1.01%)
Aug 20, 2013	27.61	27.90	27.57	27.73	549,003	-0.00(-0.02%)
Aug 19, 2013	27.81	27.81	27.63	27.73	558,155	-0.10(-0.35%)
Aug 16, 2013	27.69	27.98	27.68	27.83	624,402	-0.01(-0.04%)
Aug 15, 2013	27.73	27.86	27.52	27.84	879,813	-0.02(-0.09%)
Aug 14, 2013	27.97	27.97	27.75	27.87	636,412	-0.03(-0.11%)
Aug 13, 2013	27.70	27.93	27.66	27.90	635,050	+0.15(+0.53%)
Aug 12, 2013	27.74	27.87	27.66	27.75	2,875,027	-0.12(-0.44%)
Aug 09, 2013	27.70	27.92	27.65	27.87	1,021,081	+0.12(+0.44%)
Aug 08, 2013	27.35	27.84	27.34	27.75	793,458	+0.44(+1.63%)
Aug 07, 2013	27.29	27.41	27.24	27.31	733,099	-0.17(-0.61%)
Aug 06, 2013	27.71	27.73	27.36	27.47	734,592	-0.21(-0.77%)
Aug 05, 2013	27.64	27.77	27.60	27.69	412,840	-0.01(-0.04%)
Aug 02, 2013	27.55	27.85	27.49	27.70	843,927	+0.02(+0.07%)
Aug 01, 2013	27.93	28.01	27.53	27.68	1,320,912	-0.16(-0.59%)
Jul 31, 2013	28.27	28.28	27.80	27.84	1,090,556	-0.31(-1.10%)
Jul 30, 2013	28.28	28.37	28.09	28.15	1,158,800	-0.10(-0.37%)
Jul 29, 2013	27.97	28.34	27.93	28.25	1,039,994	+0.20(+0.72%)
Jul 26, 2013	27.92	28.05	27.87	28.05	742,270	+0.03(+0.11%)
Jul 25, 2013	27.91	28.06	27.89	28.02	796,625	+0.11(+0.41%)
Jul 24, 2013	28.09	28.09	27.84	27.91	787,711	-0.07(-0.25%)
Jul 23, 2013	28.17	28.23	27.95	27.98	1,149,155	-0.13(-0.47%)
Jul 22, 2013	28.17	28.12	28.00	28.11	1,591,978	+0.00(+0.02%)
Jul 19, 2013	27.96	28.17	27.95	28.11	1,307,634	+0.14(+0.49%)
Jul 18, 2013	27.58	27.99	27.58	27.97	1,689,759	+0.48(+1.74%)
Jul 17, 2013	27.25	27.58	27.18	27.49	2,395,463	+0.30(+1.09%)
Jul 16, 2013	27.23	27.23	27.07	27.19	1,421,145	+0.07(+0.25%)
Jul 15, 2013	27.18	27.27	27.09	27.12	1,755,976	+0.03(+0.11%)
Jul 12, 2013	27.14	27.22	26.96	27.09	2,284,400	+0.04(+0.15%)
Jul 11, 2013	26.55	27.07	26.47	27.05	2,946,600	+0.88(+3.38%)
Jul 10, 2013	26.26	26.33	26.06	26.17	1,358,352	-0.02(-0.08%)
Jul 09, 2013	26.15	26.20	25.96	26.19	787,147	+0.21(+0.82%)
Jul 08, 2013	26.02	26.15	25.87	25.98	918,448	+0.06(+0.25%)
Jul 05, 2013	26.05	26.06	25.69	25.91	2,537,036	-0.04(-0.17%)
Jul 03, 2013	26.14	26.16	25.88	25.96	757,125	-0.22(-0.83%)
Jul 02, 2013	26.23	26.35	26.10	26.18	2,253,439	-0.13(-0.49%)
Jul 01, 2013	26.53	26.57	26.27	26.30	474,628	-0.13(-0.49%)
Jun 28, 2013	26.26	26.55	26.20	26.43	1,362,933	+0.40(+1.53%)
Jun 27, 2013	25.97	26.09	25.76	26.03	1,170,696	+0.14(+0.54%)
Jun 26, 2013	25.87	25.96	25.79	25.89	827,638	+0.20(+0.77%)
Jun 25, 2013	25.68	25.79	25.49	25.70	1,077,299	+0.08(+0.30%)
Jun 24, 2013	25.42	25.87	25.28	25.62	1,411,265	-0.17(-0.66%)
Jun 21, 2013	25.63	25.84	25.47	25.79	1,514,303	-0.00(-0.02%)
Jun 20, 2013	26.35	26.36	25.76	25.79	2,487,620	-0.95(-3.56%)
Jun 19, 2013	27.15	27.15	26.59	26.74	3,668,690	-0.43(-1.58%)
Jun 18, 2013	27.06	27.25	27.01	27.17	794,986	+0.02(+0.09%)
Jun 17, 2013	27.13	27.31	27.10	27.15	762,739	+0.18(+0.68%)
Jun 14, 2013	27.14	27.21	26.85	26.97	804,115	-0.21(-0.76%)
Jun 13, 2013	26.78	27.26	26.67	27.17	879,078	+0.47(+1.77%)
Jun 12, 2013	27.12	27.18	26.64	26.70	1,023,246	-0.25(-0.91%)
Jun 11, 2013	26.92	27.21	26.73	26.95	912,998	-0.25(-0.91%)
Jun 10, 2013	27.13	27.29	26.98	27.19	1,369,733	+0.10(+0.37%)
Jun 07, 2013	27.25	27.27	26.97	27.09	1,116,529	+0.02(+0.07%)
Jun 06, 2013	27.04	27.31	26.76	27.07	1,163,356	+0.06(+0.21%)
Jun 05, 2013	27.37	27.40	26.94	27.01	1,107,537	-0.39(-1.41%)
Jun 04, 2013	27.44	27.60	27.29	27.40	907,928	-0.18(-0.66%)
Jun 03, 2013	27.55	27.69	27.40	27.58	1,517,799	+0.19(+0.70%)
May 31, 2013	27.68	27.69	27.39	27.39	1,946,482	-0.37(-1.34%)
May 30, 2013	27.64	27.79	27.57	27.76	1,273,140	+0.11(+0.40%)
May 29, 2013	27.54	27.66	27.28	27.65	2,723,613	-0.03(-0.12%)
May 28, 2013	27.79	27.79	27.47	27.69	1,036,989	-0.07(-0.24%)
May 24, 2013	27.56	27.75	27.54	27.75	561,208	-0.00(-0.02%)
May 23, 2013	27.57	27.83	27.50	27.76	966,624	+0.07(+0.26%)
May 22, 2013	28.03	28.20	27.57	27.69	1,093,267	-0.38(-1.34%)
May 21, 2013	27.68	28.20	27.60	28.06	928,450	+0.31(+1.11%)
May 20, 2013	27.57	27.76	27.48	27.75	503,800	+0.19(+0.70%)
May 17, 2013	27.25	27.63	27.17	27.56	1,402,253	-0.10(-0.37%)
May 16, 2013	27.68	27.95	27.57	27.66	761,836	+0.04(+0.16%)
May 15, 2013	27.84	27.92	27.43	27.62	1,850,330	-0.56(-1.97%)
May 13, 2013	28.27	28.33	28.01	28.17	891,293	-0.03(-0.10%)
May 10, 2013	28.22	28.26	28.01	28.20	675,217	-0.08(-0.29%)
May 09, 2013	28.58	28.67	28.20	28.28	828,577	-0.30(-1.06%)
May 08, 2013	28.41	28.60	28.34	28.59	744,704	+0.22(+0.77%)
May 07, 2013	28.19	28.46	28.18	28.37	685,144	+0.25(+0.88%)
May 06, 2013	28.09	28.17	27.97	28.13	679,956	+0.13(+0.45%)
May 03, 2013	28.18	28.14	27.97	28.00	596,995	-0.04(-0.14%)
May 02, 2013	27.72	28.16	27.66	28.04	970,365	+0.34(+1.22%)
May 01, 2013	27.86	27.93	27.54	27.70	817,500	-0.13(-0.47%)
Apr 30, 2013	27.51	27.93	27.25	27.83	1,636,681	+0.38(+1.39%)
Apr 29, 2013	27.18	27.52	27.06	27.45	859,643	+0.42(+1.57%)
Apr 26, 2013	26.86	27.16	26.93	27.02	815,746	+0.10(+0.36%)
Apr 25, 2013	26.97	26.99	26.81	26.93	821,597	+0.12(+0.43%)
Apr 24, 2013	26.72	26.84	26.49	26.81	1,217,515	+0.16(+0.60%)
Apr 23, 2013	26.82	26.87	26.59	26.65	1,173,815	-0.03(-0.13%)
Apr 22, 2013	26.90	26.91	26.66	26.69	882,853	-0.10(-0.38%)
Apr 19, 2013	26.67	26.81	26.58	26.79	1,046,260	+0.05(+0.20%)
Apr 18, 2013	26.96	26.99	26.64	26.73	799,410	-0.03(-0.13%)
Apr 17, 2013	27.07	27.16	26.70	26.77	1,081,698	-0.51(-1.86%)
Apr 16, 2013	27.01	27.31	26.84	27.28	812,743	+0.50(+1.86%)
Apr 15, 2013	27.30	27.40	26.76	26.78	945,713	-0.72(-2.63%)
Apr 12, 2013	27.57	27.71	27.40	27.50	609,705	-0.15(-0.56%)
Apr 11, 2013	27.93	27.96	27.59	27.66	698,024	-0.12(-0.42%)
Apr 10, 2013	27.45	27.92	27.37	27.77	1,026,491	+0.52(+1.90%)
Apr 09, 2013	27.23	27.49	27.10	27.26	857,298	+0.16(+0.59%)
Apr 08, 2013	27.00	27.10	26.73	27.10	1,011,559	+0.07(+0.27%)
Apr 05, 2013	27.04	27.16	26.67	27.02	1,322,629	-0.50(-1.81%)
Apr 04, 2013	27.64	27.67	27.29	27.52	1,068,654	-0.10(-0.37%)
Apr 03, 2013	28.14	28.16	27.55	27.62	978,440	-0.49(-1.75%)
Apr 02, 2013	28.10	28.16	28.01	28.12	588,507	+0.11(+0.40%)
Apr 01, 2013	28.06	28.16	27.94	28.00	613,644	-0.13(-0.46%)
Mar 28, 2013	27.90	28.16	27.67	28.14	1,544,775	+0.50(+1.81%)
Mar 27, 2013	27.73	27.73	27.48	27.63	882,825	-0.08(-0.29%)
Mar 26, 2013	27.74	27.81	27.64	27.71	881,683	+0.18(+0.64%)
Mar 25, 2013	27.68	27.73	27.43	27.54	876,018	+0.04(+0.15%)
Mar 22, 2013	27.32	27.65	27.29	27.50	778,193	+0.21(+0.78%)
Mar 21, 2013	27.46	27.47	27.15	27.28	938,956	-0.18(-0.65%)
Mar 20, 2013	27.61	27.63	27.25	27.46	1,282,422	-0.01(-0.05%)
Mar 19, 2013	27.61	27.69	27.41	27.48	1,067,337	-0.18(-0.67%)
Mar 18, 2013	27.78	27.83	27.65	27.66	824,921	-0.33(-1.18%)
Mar 15, 2013	27.88	28.05	27.76	27.99	1,371,594	+0.15(+0.54%)
Mar 14, 2013	27.69	27.87	27.43	27.84	1,214,271	+0.18(+0.65%)
Mar 13, 2013	27.97	27.99	27.44	27.66	1,650,385	-0.31(-1.12%)
Mar 12, 2013	27.96	28.09	27.81	27.97	3,443,096	+0.05(+0.17%)
Mar 11, 2013	27.91	28.00	27.84	27.93	754,769	+0.01(+0.03%)
Mar 08, 2013	28.10	28.15	27.68	27.92	756,911	+0.00(+0.00%)
Mar 07, 2013	28.11	28.13	27.82	27.92	820,354	-0.10(-0.35%)
Mar 06, 2013	28.32	28.43	27.97	28.02	1,371,482	-0.20(-0.70%)
Mar 05, 2013	28.31	28.49	28.19	28.22	998,128	+0.20(+0.71%)
Mar 04, 2013	28.12	28.18	27.86	28.02	858,175	-0.14(-0.49%)
Mar 01, 2013	28.10	28.26	27.96	28.15	757,152	+0.04(+0.13%)
Feb 28, 2013	28.04	28.19	27.84	28.12	1,308,666	+0.10(+0.35%)
Feb 27, 2013	27.79	28.02	27.63	28.02	719,261	+0.12(+0.42%)
Feb 26, 2013	27.76	27.94	27.61	27.90	767,094	+0.20(+0.73%)
Feb 25, 2013	28.00	28.18	27.68	27.70	767,538	-0.27(-0.96%)
Feb 22, 2013	27.68	28.00	27.61	27.96	585,572	+0.15(+0.54%)
Feb 21, 2013	27.81	27.97	27.63	27.81	946,042	-0.06(-0.20%)
Feb 20, 2013	27.61	27.96	27.58	27.87	1,319,882	+0.21(+0.75%)
Feb 19, 2013	27.47	27.69	27.44	27.66	519,642	+0.16(+0.59%)
Feb 15, 2013	27.61	27.68	27.47	27.50	584,204	-0.26(-0.92%)
Feb 14, 2013	27.73	27.78	27.57	27.76	560,820	-0.01(-0.05%)
Feb 13, 2013	27.70	27.79	27.65	27.77	392,058	+0.15(+0.53%)
Feb 12, 2013	27.69	27.82	27.61	27.62	655,524	-0.09(-0.31%)
Feb 11, 2013	27.68	27.76	27.59	27.71	477,027	-0.09(-0.34%)
Feb 08, 2013	27.77	27.96	27.74	27.80	479,479	-0.06(-0.20%)
Feb 07, 2013	27.96	28.05	27.76	27.86	489,303	-0.10(-0.37%)
Feb 06, 2013	27.77	28.08	27.77	27.96	686,307	+0.20(+0.73%)
Feb 04, 2013	27.84	27.90	27.66	27.76	645,182	-0.18(-0.64%)
Feb 01, 2013	27.88	27.98	27.83	27.94	529,993	+0.09(+0.34%)
Jan 31, 2013	27.76	27.93	27.59	27.85	905,437	+0.03(+0.12%)
Jan 30, 2013	27.78	27.86	27.70	27.81	537,828	-0.00(-0.02%)
Jan 29, 2013	27.71	27.91	27.68	27.82	558,641	+0.10(+0.38%)
Jan 28, 2013	27.54	27.80	27.46	27.71	758,382	+0.22(+0.79%)
Jan 25, 2013	27.56	27.63	27.42	27.50	614,361	-0.11(-0.41%)
Jan 24, 2013	27.51	27.61	27.49	27.61	749,782	+0.05(+0.19%)
Jan 23, 2013	27.77	27.81	27.46	27.56	662,287	-0.28(-1.02%)
Jan 22, 2013	27.80	27.84	27.60	27.84	717,619	+0.24(+0.86%)
Jan 18, 2013	27.46	27.70	27.44	27.61	530,266	+0.05(+0.19%)
Jan 17, 2013	27.61	27.61	27.50	27.55	539,305	+0.00(+0.00%)
Jan 16, 2013	27.57	27.60	27.48	27.55	453,821	-0.18(-0.63%)
Jan 15, 2013	27.55	27.73	27.50	27.73	525,006	+0.02(+0.09%)
Jan 14, 2013	27.71	27.72	27.50	27.70	555,956	+0.02(+0.09%)
Jan 11, 2013	27.74	27.78	27.54	27.68	617,945	+0.04(+0.15%)
Jan 10, 2013	27.66	27.80	27.53	27.64	730,219	+0.04(+0.15%)
Jan 09, 2013	27.73	27.75	27.44	27.60	1,228,383	-0.09(-0.34%)
Jan 08, 2013	27.66	27.77	27.52	27.69	755,638	+0.03(+0.10%)
Jan 07, 2013	27.58	27.70	27.36	27.66	5,084,765	+0.05(+0.17%)
Jan 04, 2013	27.50	27.67	27.49	27.61	671,602	+0.16(+0.57%)
Jan 03, 2013	27.64	27.70	27.31	27.46	960,310	-0.16(-0.57%)
Jan 02, 2013	27.64	27.73	27.52	27.61	963,521	+0.26(+0.93%)
Dec 31, 2012	27.24	27.45	27.13	27.36	938,884	+0.11(+0.42%)
Dec 28, 2012	27.46	27.50	27.21	27.25	703,888	-0.31(-1.12%)
Dec 27, 2012	27.48	27.72	27.42	27.55	863,861	+0.15(+0.53%)
Dec 26, 2012	27.57	27.64	27.34	27.41	594,354	-0.16(-0.58%)
Dec 24, 2012	27.47	27.69	27.46	27.57	515,268	+0.12(+0.44%)
Dec 21, 2012	27.38	27.53	27.18	27.45	790,289	-0.08(-0.31%)
Dec 20, 2012	27.46	27.53	27.26	27.53	766,160	+0.08(+0.29%)
Dec 19, 2012	27.27	27.61	27.20	27.45	5,095,344	+0.18(+0.65%)
Dec 18, 2012	26.96	27.35	26.93	27.27	808,464	+0.30(+1.09%)
Dec 17, 2012	27.01	27.11	26.85	26.98	715,747	+0.08(+0.30%)
Dec 14, 2012	27.01	27.08	26.87	26.90	511,321	-0.13(-0.47%)
Dec 13, 2012	27.01	27.08	26.92	27.02	530,021	-0.02(-0.07%)
Dec 12, 2012	26.83	27.10	26.79	27.04	922,104	+0.21(+0.77%)
Dec 11, 2012	26.63	26.86	26.58	26.84	947,793	+0.27(+1.00%)
Dec 10, 2012	26.43	26.61	26.42	26.57	605,314	+0.31(+1.18%)
Dec 07, 2012	26.42	26.52	26.26	26.26	893,041	-0.00(-0.02%)
Dec 06, 2012	26.43	26.47	26.12	26.27	732,828	-0.12(-0.44%)
Dec 05, 2012	26.38	26.49	26.29	26.38	621,664	+0.07(+0.27%)
Dec 04, 2012	26.23	26.36	26.18	26.31	964,876	+0.20(+0.77%)
Nov 30, 2012	26.08	26.30	26.02	26.11	3,685,443	+0.05(+0.18%)
Nov 29, 2012	25.91	26.10	25.88	26.06	567,388	+0.23(+0.89%)
Nov 28, 2012	25.53	25.85	25.48	25.83	549,811	+0.18(+0.69%)
Nov 27, 2012	25.82	25.88	25.64	25.66	418,316	-0.08(-0.33%)
Nov 26, 2012	25.66	25.76	25.61	25.74	535,068	+0.00(+0.00%)
Nov 23, 2012	25.65	25.81	25.54	25.74	325,044	+0.23(+0.92%)
Nov 21, 2012	25.24	25.51	25.20	25.51	526,224	+0.24(+0.96%)
Nov 20, 2012	25.14	25.29	25.01	25.26	703,438	+0.14(+0.56%)
Nov 19, 2012	25.15	25.18	25.01	25.12	702,732	+0.33(+1.34%)
Nov 16, 2012	24.72	24.85	24.45	24.79	872,778	+0.09(+0.38%)
Nov 15, 2012	24.83	24.93	24.52	24.70	794,819	-0.14(-0.57%)
Nov 14, 2012	25.21	25.21	24.79	24.84	904,037	-0.35(-1.38%)
Nov 13, 2012	25.13	25.35	25.08	25.18	454,889	-0.12(-0.48%)
Nov 12, 2012	25.33	25.41	25.27	25.30	417,690	+0.15(+0.58%)
Nov 09, 2012	24.99	25.34	24.94	25.16	836,904	+0.12(+0.47%)
Nov 08, 2012	25.33	25.38	25.01	25.04	768,237	-0.29(-1.13%)
Nov 07, 2012	25.61	25.63	25.27	25.33	773,170	-0.37(-1.44%)
Nov 06, 2012	25.72	25.77	25.59	25.70	429,850	+0.09(+0.35%)
Nov 05, 2012	25.63	25.80	25.50	25.61	811,156	-0.09(-0.35%)
Nov 02, 2012	25.84	25.85	25.56	25.70	748,625	+0.01(+0.05%)
Nov 01, 2012	25.50	25.79	25.41	25.68	624,382	+0.21(+0.83%)
Oct 31, 2012	25.40	25.60	25.37	25.47	796,680	+0.25(+1.00%)
Oct 26, 2012	25.26	25.22	25.22	25.22	676,077	-0.09(-0.37%)
Oct 25, 2012	25.38	25.50	25.23	25.31	681,126	+0.08(+0.33%)
Oct 24, 2012	25.47	25.47	25.15	25.23	819,155	-0.07(-0.26%)
Oct 23, 2012	25.44	25.44	25.15	25.30	921,060	-0.30(-1.15%)
Oct 19, 2012	25.76	25.78	25.46	25.59	848,465	-0.33(-1.28%)
Oct 18, 2012	25.96	26.05	25.81	25.92	622,266	-0.08(-0.31%)
Oct 17, 2012	25.79	26.00	25.75	26.00	721,827	+0.35(+1.37%)
Oct 16, 2012	25.62	25.74	25.53	25.65	801,917	+0.09(+0.35%)
Oct 15, 2012	25.53	25.74	25.47	25.56	825,690	+0.15(+0.57%)
Oct 12, 2012	25.53	25.61	25.32	25.42	554,960	-0.18(-0.71%)
Oct 11, 2012	25.69	25.73	25.56	25.60	549,734	+0.12(+0.48%)
Oct 10, 2012	25.64	25.70	25.42	25.48	711,141	-0.25(-0.97%)
Oct 09, 2012	25.90	25.92	25.64	25.73	589,203	-0.09(-0.34%)
Oct 08, 2012	25.80	25.88	25.73	25.82	286,789	-0.07(-0.27%)
Oct 05, 2012	26.10	26.15	25.81	25.89	703,202	+0.01(+0.04%)
Oct 04, 2012	25.70	25.93	25.68	25.88	525,935	+0.33(+1.30%)
Oct 03, 2012	25.67	25.69	25.52	25.54	573,927	-0.12(-0.46%)
Oct 02, 2012	25.86	25.88	25.59	25.66	620,405	-0.05(-0.20%)