Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.86	14.07	13.83	13.90	108,211	-0.10(-0.70%)
Sep 26, 2013	13.92	14.01	13.86	14.00	115,420	+0.11(+0.82%)
Sep 25, 2013	13.97	14.05	13.83	13.88	119,869	-0.11(-0.76%)
Sep 24, 2013	13.92	14.18	13.84	13.99	137,899	+0.07(+0.47%)
Sep 23, 2013	13.93	14.01	13.81	13.92	103,310	-0.04(-0.29%)
Sep 20, 2013	13.68	14.02	13.54	13.96	222,345	+0.38(+2.76%)
Sep 19, 2013	13.55	13.62	13.49	13.59	93,473	+0.03(+0.24%)
Sep 18, 2013	13.21	13.64	13.11	13.56	95,667	+0.30(+2.28%)
Sep 17, 2013	12.81	13.25	12.68	13.25	114,589	+0.45(+3.51%)
Sep 16, 2013	12.94	13.04	12.71	12.81	117,634	-0.14(-1.07%)
Sep 13, 2013	12.85	13.03	12.70	12.94	152,468	+0.18(+1.41%)
Sep 12, 2013	12.77	12.99	12.68	12.77	171,661	+0.02(+0.19%)
Sep 11, 2013	12.69	12.90	12.69	12.74	82,434	+0.00(+0.00%)
Sep 10, 2013	12.83	13.03	12.59	12.74	403,610	+0.01(+0.06%)
Sep 09, 2013	12.54	12.76	12.51	12.73	196,609	+0.21(+1.68%)
Sep 06, 2013	12.58	12.58	12.09	12.52	81,613	+0.04(+0.32%)
Sep 05, 2013	12.40	12.56	12.36	12.48	103,682	+0.08(+0.65%)
Sep 04, 2013	12.58	12.59	12.34	12.40	52,281	-0.16(-1.29%)
Sep 03, 2013	12.55	12.61	12.28	12.56	147,843	+0.23(+1.84%)
Aug 30, 2013	12.80	12.81	12.26	12.34	124,563	-0.49(-3.85%)
Aug 29, 2013	12.66	12.94	12.65	12.83	72,866	+0.12(+0.96%)
Aug 28, 2013	12.84	12.84	12.64	12.71	72,998	-0.12(-0.95%)
Aug 27, 2013	13.20	13.27	12.72	12.83	112,560	-0.55(-4.12%)
Aug 26, 2013	13.36	13.44	13.17	13.38	308,016	+0.02(+0.12%)
Aug 23, 2013	13.48	13.53	13.34	13.36	142,309	-0.11(-0.84%)
Aug 22, 2013	13.17	13.63	13.17	13.48	72,902	+0.34(+2.59%)
Aug 21, 2013	13.19	13.32	13.02	13.14	69,172	-0.13(-0.98%)
Aug 20, 2013	13.10	13.40	13.07	13.27	73,821	+0.11(+0.86%)
Aug 19, 2013	13.16	13.29	13.06	13.15	101,062	-0.05(-0.37%)
Aug 16, 2013	13.14	13.37	13.14	13.20	140,385	-0.02(-0.12%)
Aug 15, 2013	13.51	13.51	13.18	13.22	153,109	-0.47(-3.43%)
Aug 14, 2013	13.82	13.82	13.67	13.69	109,654	-0.10(-0.71%)
Aug 13, 2013	13.78	13.85	13.69	13.79	58,179	+0.00(+0.00%)
Aug 12, 2013	13.57	13.90	13.57	13.79	137,852	+0.08(+0.59%)
Aug 09, 2013	13.58	13.79	13.46	13.70	354,359	+0.05(+0.36%)
Aug 08, 2013	13.69	13.70	13.56	13.66	177,346	+0.10(+0.72%)
Aug 07, 2013	13.59	13.68	13.51	13.56	336,135	-0.05(-0.36%)
Aug 06, 2013	13.68	13.68	13.47	13.61	72,237	-0.07(-0.53%)
Aug 05, 2013	13.59	13.72	13.53	13.68	78,575	+0.11(+0.78%)
Aug 02, 2013	13.55	13.62	13.45	13.57	81,733	-0.06(-0.42%)
Aug 01, 2013	13.50	13.74	13.37	13.63	301,553	+0.25(+1.88%)
Jul 31, 2013	13.45	13.53	13.34	13.38	142,783	+0.02(+0.12%)
Jul 30, 2013	13.26	13.36	13.25	13.36	142,211	+0.20(+1.54%)
Jul 29, 2013	13.12	13.23	13.01	13.16	133,643	+0.01(+0.06%)
Jul 26, 2013	13.20	13.23	13.10	13.15	101,988	-0.11(-0.85%)
Jul 25, 2013	13.17	13.28	13.07	13.27	191,459	+0.10(+0.74%)
Jul 24, 2013	13.29	13.37	13.09	13.17	117,170	-0.06(-0.43%)
Jul 23, 2013	13.02	13.26	13.00	13.23	191,168	+0.21(+1.62%)
Jul 22, 2013	12.93	13.02	12.86	13.02	139,884	+0.09(+0.69%)
Jul 19, 2013	12.64	12.94	12.64	12.93	200,699	+0.30(+2.37%)
Jul 18, 2013	12.55	12.83	12.41	12.63	347,865	+0.07(+0.58%)
Jul 17, 2013	12.80	12.80	12.47	12.55	201,678	+0.00(+0.00%)
Jul 16, 2013	12.64	12.72	12.54	12.55	307,819	-0.10(-0.77%)
Jul 15, 2013	12.65	12.75	12.55	12.65	398,771	-0.01(-0.06%)
Jul 12, 2013	12.55	12.83	12.51	12.66	202,377	+0.10(+0.77%)
Jul 11, 2013	12.62	12.65	12.51	12.56	107,014	+0.06(+0.52%)
Jul 10, 2013	12.21	12.54	12.21	12.50	65,009	+0.27(+2.19%)
Jul 09, 2013	12.05	12.48	11.98	12.23	747,526	+0.24(+2.03%)
Jul 08, 2013	11.96	12.14	11.95	11.99	88,777	+0.04(+0.34%)
Jul 05, 2013	11.83	11.97	11.71	11.95	123,692	+0.30(+2.57%)
Jul 03, 2013	11.53	11.75	11.53	11.65	59,915	+0.10(+0.84%)
Jul 02, 2013	11.84	11.87	11.54	11.55	141,095	-0.31(-2.59%)
Jul 01, 2013	11.57	11.97	11.44	11.86	112,259	+0.35(+3.03%)
Jun 28, 2013	11.65	11.71	11.49	11.51	345,619	-0.15(-1.25%)
Jun 27, 2013	11.46	11.70	11.32	11.66	112,485	+0.23(+2.06%)
Jun 26, 2013	11.72	11.75	11.39	11.42	89,946	-0.17(-1.47%)
Jun 25, 2013	11.64	11.66	11.49	11.59	160,665	+0.11(+0.92%)
Jun 24, 2013	11.34	11.66	11.28	11.49	285,161	+0.02(+0.21%)
Jun 21, 2013	11.04	11.49	11.03	11.46	487,966	+0.44(+3.97%)
Jun 20, 2013	11.23	11.23	10.90	11.02	271,530	-0.37(-3.27%)
Jun 19, 2013	11.75	11.76	11.39	11.40	163,500	-0.32(-2.76%)
Jun 18, 2013	11.74	11.78	11.70	11.72	183,680	+0.04(+0.35%)
Jun 17, 2013	11.82	11.86	11.66	11.68	126,226	+0.01(+0.07%)
Jun 14, 2013	11.83	11.83	11.66	11.67	108,412	-0.20(-1.70%)
Jun 13, 2013	11.68	11.89	11.66	11.87	141,241	+0.23(+1.95%)
Jun 12, 2013	11.78	11.91	11.65	11.65	63,489	-0.01(-0.07%)
Jun 11, 2013	11.85	11.94	11.66	11.66	124,846	-0.33(-2.75%)
Jun 10, 2013	11.91	12.01	11.76	11.98	51,387	+0.09(+0.74%)
Jun 07, 2013	12.05	12.06	11.72	11.90	96,787	-0.06(-0.47%)
Jun 06, 2013	11.90	11.99	11.74	11.95	113,206	+0.09(+0.75%)
Jun 05, 2013	12.11	12.12	11.82	11.86	122,648	-0.26(-2.12%)
Jun 04, 2013	12.22	12.25	11.93	12.12	220,137	-0.04(-0.33%)
Jun 03, 2013	12.60	12.60	12.06	12.16	455,013	-0.42(-3.32%)
May 31, 2013	12.63	12.76	12.53	12.58	144,076	-0.16(-1.26%)
May 30, 2013	12.50	12.82	12.50	12.74	91,969	+0.09(+0.70%)
May 29, 2013	12.76	12.76	12.58	12.65	77,229	-0.18(-1.44%)
May 28, 2013	12.87	12.90	12.66	12.84	244,929	+0.12(+0.95%)
May 24, 2013	12.61	12.79	12.49	12.72	147,668	-0.01(-0.06%)
May 23, 2013	12.56	12.72	12.45	12.72	181,890	+0.04(+0.32%)
May 22, 2013	12.80	12.93	12.60	12.68	124,668	-0.14(-1.13%)
May 21, 2013	12.86	12.94	12.75	12.83	76,201	-0.03(-0.25%)
May 20, 2013	12.76	12.92	12.76	12.86	152,725	+0.02(+0.19%)
May 17, 2013	12.80	12.87	12.76	12.84	248,017	+0.14(+1.07%)
May 16, 2013	12.84	12.93	12.55	12.70	238,149	-0.18(-1.43%)
May 15, 2013	12.85	12.92	12.75	12.88	172,617	+0.20(+1.58%)
May 13, 2013	12.85	12.88	12.66	12.68	108,628	-0.16(-1.25%)
May 10, 2013	12.68	12.92	12.67	12.84	100,132	+0.22(+1.72%)
May 09, 2013	12.80	12.87	12.61	12.63	109,744	-0.15(-1.19%)
May 08, 2013	12.68	12.81	12.56	12.78	138,737	+0.14(+1.08%)
May 07, 2013	12.49	12.64	12.43	12.64	97,720	+0.21(+1.68%)
May 06, 2013	12.39	12.45	12.29	12.43	196,312	+0.08(+0.65%)
May 03, 2013	12.33	12.45	12.32	12.35	196,561	+0.22(+1.85%)
May 02, 2013	11.98	12.15	11.91	12.13	169,003	+0.25(+2.10%)
May 01, 2013	12.45	12.50	11.86	11.88	296,606	-0.62(-4.95%)
Apr 30, 2013	12.48	12.53	12.34	12.50	198,897	-0.02(-0.19%)
Apr 29, 2013	12.53	12.58	12.50	12.52	99,944	+0.02(+0.13%)
Apr 26, 2013	12.52	12.59	12.51	12.51	444,109	-0.03(-0.26%)
Apr 25, 2013	12.60	12.72	12.47	12.54	118,678	+0.02(+0.13%)
Apr 24, 2013	12.59	12.70	12.48	12.52	146,966	-0.02(-0.13%)
Apr 23, 2013	12.51	12.73	12.47	12.54	235,943	+0.14(+1.10%)
Apr 22, 2013	12.61	12.61	12.12	12.40	260,667	-0.16(-1.28%)
Apr 19, 2013	12.68	12.77	12.30	12.56	321,081	-0.18(-1.39%)
Apr 18, 2013	13.16	13.36	12.71	12.74	218,766	-0.35(-2.70%)
Apr 17, 2013	13.13	13.31	12.83	13.09	361,948	-0.14(-1.09%)
Apr 16, 2013	13.40	13.45	13.23	13.24	346,086	-0.02(-0.12%)
Apr 15, 2013	13.87	14.02	13.23	13.25	232,001	-0.71(-5.12%)
Apr 12, 2013	14.00	14.16	13.94	13.97	174,133	-0.11(-0.80%)
Apr 11, 2013	14.09	14.20	14.06	14.08	158,300	-0.02(-0.17%)
Apr 10, 2013	13.75	14.13	13.75	14.11	192,839	+0.38(+2.75%)
Apr 09, 2013	13.70	13.82	13.66	13.73	197,422	+0.04(+0.29%)
Apr 08, 2013	13.46	13.70	13.37	13.69	188,151	+0.29(+2.16%)
Apr 05, 2013	13.17	13.42	13.13	13.40	236,658	-0.03(-0.24%)
Apr 04, 2013	13.50	13.58	13.39	13.43	315,336	-0.03(-0.24%)
Apr 03, 2013	13.90	13.90	13.45	13.46	229,924	-0.40(-2.90%)
Apr 02, 2013	14.27	14.32	13.85	13.86	192,370	-0.31(-2.15%)
Apr 01, 2013	14.57	14.67	14.16	14.17	213,994	-0.39(-2.70%)
Mar 28, 2013	14.45	14.72	14.45	14.56	328,512	+0.03(+0.22%)
Mar 27, 2013	14.52	14.63	14.46	14.53	292,048	-0.07(-0.50%)
Mar 26, 2013	14.60	14.69	14.52	14.60	316,744	+0.03(+0.22%)
Mar 25, 2013	14.24	14.58	14.24	14.57	418,918	+0.35(+2.43%)
Mar 22, 2013	14.23	14.35	14.09	14.23	239,281	+0.04(+0.28%)
Mar 21, 2013	14.15	14.44	14.13	14.19	377,329	-0.10(-0.73%)
Mar 20, 2013	14.43	14.43	14.25	14.29	208,982	-0.09(-0.61%)
Mar 19, 2013	14.39	14.51	14.26	14.38	231,484	-0.02(-0.11%)
Mar 18, 2013	14.19	14.49	14.19	14.39	277,911	+0.04(+0.28%)
Mar 15, 2013	14.37	14.46	14.15	14.35	499,720	-0.28(-1.92%)
Mar 14, 2013	14.72	14.74	14.56	14.64	266,435	-0.07(-0.49%)
Mar 13, 2013	14.64	14.82	14.57	14.71	197,079	+0.11(+0.77%)
Mar 12, 2013	14.62	14.75	14.56	14.60	286,868	-0.02(-0.11%)
Mar 11, 2013	14.71	14.91	14.60	14.61	525,439	-0.10(-0.70%)
Mar 08, 2013	14.63	14.77	14.52	14.71	990,137	+0.25(+1.71%)
Mar 07, 2013	14.44	14.51	14.32	14.47	406,928	+0.02(+0.17%)
Mar 06, 2013	14.28	14.45	14.18	14.44	435,320	+0.18(+1.23%)
Mar 05, 2013	13.96	14.34	13.96	14.27	404,043	+0.34(+2.46%)
Mar 04, 2013	13.59	13.95	13.57	13.93	300,268	+0.29(+2.11%)
Mar 01, 2013	13.44	13.77	13.33	13.64	251,507	+0.06(+0.41%)
Feb 28, 2013	13.55	13.69	13.50	13.58	222,404	+0.02(+0.12%)
Feb 27, 2013	13.30	13.64	13.30	13.57	306,918	+0.24(+1.80%)
Feb 26, 2013	13.40	13.43	13.25	13.33	189,619	+0.02(+0.18%)
Feb 25, 2013	13.81	13.81	13.27	13.30	238,378	-0.45(-3.25%)
Feb 22, 2013	13.57	13.75	13.55	13.75	260,889	+0.32(+2.38%)
Feb 21, 2013	13.45	13.54	13.32	13.43	387,548	-0.03(-0.24%)
Feb 20, 2013	13.74	13.74	13.42	13.46	383,911	-0.23(-1.69%)
Feb 19, 2013	13.49	13.69	13.41	13.69	308,783	+0.26(+1.96%)
Feb 15, 2013	13.24	13.45	13.23	13.43	306,733	+0.24(+1.81%)
Feb 14, 2013	13.02	13.21	12.98	13.19	374,649	+0.15(+1.16%)
Feb 13, 2013	13.20	13.22	12.98	13.04	372,876	-0.18(-1.33%)
Feb 12, 2013	13.10	13.21	13.01	13.21	340,501	+0.16(+1.22%)
Feb 11, 2013	13.01	13.07	12.98	13.06	366,416	+0.03(+0.25%)
Feb 08, 2013	12.60	13.02	12.58	13.02	535,732	+0.42(+3.36%)
Feb 07, 2013	12.46	12.86	12.39	12.60	940,157	+0.11(+0.89%)
Feb 06, 2013	12.16	12.83	11.75	12.49	1,533,807	-0.77(-5.84%)
Feb 04, 2013	13.40	13.49	13.19	13.26	223,760	-0.27(-2.01%)
Feb 01, 2013	13.34	13.58	13.23	13.53	179,758	+0.30(+2.29%)
Jan 31, 2013	13.06	13.29	13.06	13.23	181,396	+0.18(+1.34%)
Jan 30, 2013	13.39	13.39	13.00	13.06	204,858	-0.31(-2.33%)
Jan 29, 2013	13.41	13.55	13.29	13.37	147,997	-0.03(-0.24%)
Jan 28, 2013	13.13	13.44	13.09	13.40	150,699	+0.26(+2.00%)
Jan 25, 2013	13.17	13.30	13.03	13.13	113,448	+0.03(+0.24%)
Jan 24, 2013	13.09	13.20	13.02	13.10	163,590	+0.07(+0.55%)
Jan 23, 2013	13.09	13.11	12.93	13.03	121,878	-0.04(-0.31%)
Jan 22, 2013	12.94	13.10	12.86	13.07	82,248	+0.12(+0.92%)
Jan 18, 2013	12.98	12.98	12.84	12.95	89,593	-0.06(-0.49%)
Jan 17, 2013	12.86	13.06	12.85	13.02	84,638	+0.26(+2.00%)
Jan 16, 2013	12.71	12.79	12.70	12.76	47,838	-0.03(-0.25%)
Jan 15, 2013	12.52	12.81	12.52	12.79	102,653	+0.15(+1.20%)
Jan 14, 2013	12.54	12.65	12.48	12.64	110,691	+0.05(+0.38%)
Jan 11, 2013	12.73	12.73	12.49	12.59	311,399	-0.09(-0.69%)
Jan 10, 2013	12.73	12.87	12.62	12.68	284,885	-0.02(-0.13%)
Jan 09, 2013	12.58	12.70	12.56	12.70	111,495	+0.18(+1.47%)
Jan 08, 2013	12.51	12.54	12.42	12.51	130,986	-0.04(-0.32%)
Jan 07, 2013	12.54	12.63	12.42	12.55	163,530	-0.10(-0.82%)
Jan 04, 2013	12.64	12.76	12.55	12.66	132,144	+0.10(+0.83%)
Jan 03, 2013	12.62	12.74	12.45	12.55	146,104	-0.04(-0.32%)
Jan 02, 2013	12.66	12.67	12.42	12.59	348,362	+0.34(+2.73%)
Dec 31, 2012	11.92	12.27	11.87	12.26	189,832	+0.37(+3.09%)
Dec 28, 2012	12.03	12.22	11.87	11.89	131,546	-0.22(-1.84%)
Dec 27, 2012	12.16	12.17	11.98	12.11	263,145	-0.01(-0.07%)
Dec 26, 2012	12.23	12.25	12.07	12.12	160,188	-0.10(-0.78%)
Dec 24, 2012	12.18	12.23	12.04	12.22	126,047	+0.04(+0.33%)
Dec 21, 2012	12.19	12.27	12.08	12.18	561,349	-0.08(-0.65%)
Dec 20, 2012	11.95	12.37	11.86	12.26	216,821	+0.29(+2.40%)
Dec 19, 2012	11.93	12.07	11.87	11.97	297,807	+0.03(+0.27%)
Dec 18, 2012	11.79	11.94	11.79	11.94	326,032	+0.16(+1.36%)
Dec 17, 2012	11.52	11.86	11.52	11.78	210,912	+0.35(+3.07%)
Dec 14, 2012	11.40	11.53	11.38	11.43	100,706	-0.02(-0.21%)
Dec 13, 2012	11.56	11.65	11.36	11.45	180,709	-0.12(-1.03%)
Dec 12, 2012	11.64	11.81	11.55	11.57	155,162	-0.06(-0.54%)
Dec 11, 2012	11.67	11.71	11.52	11.63	327,799	+0.08(+0.68%)
Dec 10, 2012	11.44	11.68	11.37	11.56	155,115	+0.09(+0.83%)
Dec 07, 2012	11.48	11.48	11.29	11.46	197,467	+0.06(+0.56%)
Dec 06, 2012	11.20	11.40	10.99	11.40	140,188	+0.19(+1.70%)
Dec 05, 2012	11.46	11.51	11.20	11.21	139,068	-0.26(-2.28%)
Dec 04, 2012	11.28	11.51	11.16	11.47	121,289	+0.10(+0.91%)
Nov 30, 2012	11.52	11.52	11.28	11.37	259,983	-0.10(-0.83%)
Nov 29, 2012	11.37	11.52	11.25	11.46	128,259	+0.20(+1.76%)
Nov 28, 2012	11.07	11.26	10.90	11.26	72,174	+0.10(+0.92%)
Nov 27, 2012	11.06	11.24	10.93	11.16	170,072	+0.09(+0.79%)
Nov 26, 2012	11.05	11.14	10.95	11.07	182,806	-0.05(-0.43%)
Nov 23, 2012	11.05	11.18	10.93	11.12	120,875	+0.13(+1.23%)
Nov 21, 2012	10.95	11.00	10.83	10.99	107,661	+0.08(+0.73%)
Nov 20, 2012	10.75	10.93	10.65	10.91	173,327	+0.11(+1.03%)
Nov 19, 2012	10.65	10.80	10.64	10.80	135,033	+0.27(+2.56%)
Nov 16, 2012	10.64	10.66	10.28	10.53	223,201	-0.05(-0.45%)
Nov 15, 2012	10.68	10.74	10.45	10.57	338,656	-0.13(-1.26%)
Nov 14, 2012	10.85	10.85	10.64	10.71	274,142	-0.09(-0.81%)
Nov 13, 2012	10.91	11.06	10.72	10.80	252,181	-0.15(-1.37%)
Nov 12, 2012	11.09	11.13	10.86	10.95	121,793	-0.11(-1.00%)
Nov 09, 2012	11.00	11.15	10.77	11.06	272,252	+0.01(+0.07%)
Nov 08, 2012	11.18	11.21	10.98	11.05	201,530	-0.17(-1.55%)
Nov 07, 2012	11.34	11.34	11.10	11.22	214,738	-0.24(-2.07%)
Nov 06, 2012	11.48	11.52	11.41	11.46	357,675	+0.02(+0.21%)
Nov 05, 2012	11.49	11.49	11.33	11.44	291,884	-0.02(-0.21%)
Nov 02, 2012	11.86	11.86	11.38	11.46	265,525	-0.30(-2.56%)
Nov 01, 2012	11.40	11.76	11.40	11.76	256,048	+0.37(+3.27%)
Oct 31, 2012	11.26	11.45	11.26	11.39	149,669	+0.10(+0.91%)
Oct 26, 2012	11.40	11.29	11.29	11.29	138,986	-0.09(-0.76%)
Oct 25, 2012	11.34	11.41	11.22	11.37	132,570	+0.13(+1.13%)
Oct 24, 2012	11.50	11.50	11.21	11.25	204,523	-0.21(-1.80%)
Oct 23, 2012	10.97	11.49	10.97	11.45	386,306	+0.36(+3.21%)
Oct 19, 2012	11.06	11.20	10.91	11.10	334,007	-0.10(-0.85%)
Oct 18, 2012	11.17	11.22	11.08	11.19	270,495	-0.02(-0.14%)
Oct 17, 2012	11.08	11.57	11.08	11.21	461,683	-0.51(-4.32%)
Oct 16, 2012	11.56	11.71	11.48	11.71	171,936	+0.24(+2.07%)
Oct 15, 2012	11.29	11.48	11.21	11.48	175,734	+0.23(+2.04%)
Oct 12, 2012	11.25	11.36	11.24	11.25	151,132	-0.02(-0.21%)
Oct 11, 2012	11.42	11.53	11.25	11.27	131,322	-0.02(-0.14%)
Oct 10, 2012	11.20	11.33	11.20	11.29	90,849	+0.09(+0.78%)
Oct 09, 2012	11.48	11.49	11.18	11.20	94,902	-0.25(-2.14%)
Oct 08, 2012	11.47	11.53	11.37	11.44	99,062	-0.08(-0.69%)
Oct 05, 2012	11.56	11.84	11.49	11.52	171,632	-0.06(-0.55%)
Oct 04, 2012	11.42	11.59	11.27	11.59	237,234	+0.21(+1.88%)
Oct 03, 2012	11.33	11.42	11.17	11.37	211,020	+0.09(+0.84%)
Oct 02, 2012	11.18	11.28	11.06	11.28	188,756	+0.13(+1.14%)