SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.95	16.97	16.94	16.95	946,754	+0.01(+0.03%)
Sep 26, 2013	16.98	16.98	16.94	16.95	1,034,860	-0.01(-0.07%)
Sep 25, 2013	16.98	16.98	16.95	16.96	2,341,730	-0.02(-0.10%)
Sep 24, 2013	17.00	17.00	16.96	16.98	2,954,067	-0.01(-0.03%)
Sep 23, 2013	16.99	17.00	16.95	16.98	2,003,414	-0.01(-0.03%)
Sep 20, 2013	16.95	17.00	16.95	16.99	1,282,999	+0.02(+0.10%)
Sep 19, 2013	16.98	17.01	16.97	16.97	1,665,132	+0.02(+0.13%)
Sep 18, 2013	16.92	16.96	16.86	16.95	2,752,374	+0.04(+0.26%)
Sep 17, 2013	16.90	16.91	16.88	16.90	981,411	+0.01(+0.03%)
Sep 16, 2013	16.91	16.92	16.85	16.90	1,212,100	+0.04(+0.26%)
Sep 13, 2013	16.88	16.88	16.84	16.85	1,013,978	+0.01(+0.03%)
Sep 12, 2013	16.87	16.87	16.84	16.85	1,347,782	-0.01(-0.07%)
Sep 11, 2013	16.83	16.86	16.83	16.86	1,959,746	+0.02(+0.13%)
Sep 10, 2013	16.87	16.87	16.83	16.84	6,035,006	-0.01(-0.03%)
Sep 09, 2013	16.84	16.85	16.82	16.84	2,945,700	+0.03(+0.16%)
Sep 06, 2013	16.83	16.84	16.81	16.82	2,732,059	+0.02(+0.10%)
Sep 05, 2013	16.86	16.86	16.80	16.80	3,616,834	-0.06(-0.36%)
Sep 04, 2013	16.84	16.87	16.83	16.86	3,610,732	+0.02(+0.13%)
Sep 03, 2013	16.90	16.91	16.83	16.84	832,867	-0.02(-0.11%)
Aug 30, 2013	16.87	16.87	16.82	16.86	1,232,142	+0.02(+0.10%)
Aug 29, 2013	16.81	16.84	16.78	16.84	1,084,223	+0.04(+0.26%)
Aug 28, 2013	16.81	16.82	16.80	16.80	1,193,859	+0.00(+0.00%)
Aug 27, 2013	16.79	16.80	16.77	16.80	999,640	-0.02(-0.10%)
Aug 26, 2013	16.83	16.83	16.80	16.81	2,504,192	+0.01(+0.03%)
Aug 23, 2013	16.81	16.81	16.75	16.81	2,663,604	+0.03(+0.20%)
Aug 22, 2013	16.80	16.82	16.76	16.77	950,638	+0.01(+0.07%)
Aug 21, 2013	16.80	16.80	16.76	16.76	880,752	-0.03(-0.16%)
Aug 20, 2013	16.78	16.81	16.75	16.79	1,337,981	+0.06(+0.33%)
Aug 19, 2013	16.77	16.82	16.71	16.73	1,947,600	-0.02(-0.13%)
Aug 16, 2013	16.81	16.83	16.75	16.76	2,427,695	-0.03(-0.16%)
Aug 15, 2013	16.79	16.82	16.77	16.78	2,390,907	-0.03(-0.20%)
Aug 14, 2013	16.80	16.83	16.78	16.82	4,668,629	+0.02(+0.13%)
Aug 13, 2013	16.80	16.80	16.77	16.80	1,130,567	+0.01(+0.03%)
Aug 12, 2013	16.82	16.82	16.78	16.79	1,248,338	-0.01(-0.03%)
Aug 09, 2013	16.81	16.81	16.78	16.80	1,210,138	+0.00(+0.02%)
Aug 08, 2013	16.82	16.82	16.77	16.79	2,998,165	-0.00(-0.02%)
Aug 07, 2013	16.82	16.82	16.80	16.80	791,009	-0.02(-0.13%)
Aug 06, 2013	16.83	16.83	16.78	16.82	740,390	-0.01(-0.03%)
Aug 05, 2013	16.83	16.83	16.81	16.82	1,586,494	+0.00(+0.00%)
Aug 02, 2013	16.83	16.83	16.80	16.82	930,316	+0.01(+0.07%)
Aug 01, 2013	16.86	16.86	16.77	16.81	1,160,422	-0.07(-0.42%)
Jul 31, 2013	16.89	16.89	16.83	16.88	3,401,650	-0.01(-0.03%)
Jul 30, 2013	16.92	16.92	16.87	16.89	1,372,956	+0.00(+0.00%)
Jul 29, 2013	16.87	16.90	16.85	16.89	1,240,549	+0.01(+0.07%)
Jul 26, 2013	16.91	16.91	16.85	16.88	1,543,978	+0.01(+0.03%)
Jul 25, 2013	16.92	16.92	16.83	16.87	2,079,336	-0.05(-0.29%)
Jul 24, 2013	16.96	16.96	16.91	16.92	4,647,265	-0.02(-0.13%)
Jul 23, 2013	16.97	16.97	16.93	16.94	1,143,704	+0.00(+0.00%)
Jul 22, 2013	16.95	16.96	16.91	16.94	1,588,704	+0.02(+0.13%)
Jul 19, 2013	16.93	16.93	16.89	16.92	1,434,146	+0.02(+0.10%)
Jul 18, 2013	16.91	16.92	16.87	16.91	2,927,391	+0.04(+0.26%)
Jul 17, 2013	16.86	16.88	16.85	16.86	2,011,918	+0.01(+0.03%)
Jul 16, 2013	16.87	16.88	16.82	16.86	1,020,913	-0.02(-0.10%)
Jul 15, 2013	16.82	16.87	16.78	16.87	1,355,914	+0.07(+0.43%)
Jul 12, 2013	16.74	16.80	16.73	16.80	3,450,066	+0.03(+0.16%)
Jul 11, 2013	16.79	16.79	16.69	16.77	3,580,604	+0.15(+0.90%)
Jul 10, 2013	16.66	16.66	16.60	16.62	1,522,798	-0.02(-0.10%)
Jul 09, 2013	16.64	16.65	16.59	16.64	1,590,927	+0.06(+0.33%)
Jul 08, 2013	16.55	16.61	16.55	16.59	1,263,191	+0.08(+0.47%)
Jul 05, 2013	16.63	16.63	16.51	16.51	1,015,347	-0.14(-0.86%)
Jul 03, 2013	16.64	16.66	16.60	16.65	628,087	+0.00(+0.00%)
Jul 02, 2013	16.65	16.66	16.62	16.65	9,634,054	+0.01(+0.07%)
Jul 01, 2013	16.66	16.66	16.61	16.64	1,287,507	-0.01(-0.03%)
Jun 28, 2013	16.65	16.69	16.60	16.65	2,193,312	+0.10(+0.60%)
Jun 26, 2013	16.46	16.57	16.46	16.55	1,936,666	+0.09(+0.54%)
Jun 25, 2013	16.23	16.48	16.23	16.46	2,338,718	+0.19(+1.19%)
Jun 24, 2013	16.37	16.49	16.19	16.27	4,352,355	-0.17(-1.01%)
Jun 21, 2013	16.56	16.59	16.43	16.43	11,171,085	-0.16(-0.96%)
Jun 20, 2013	16.73	16.73	16.51	16.59	1,823,303	-0.19(-1.15%)
Jun 19, 2013	16.83	16.86	16.77	16.78	911,033	-0.05(-0.28%)
Jun 18, 2013	16.82	16.83	16.80	16.83	944,722	+0.04(+0.25%)
Jun 17, 2013	16.81	16.83	16.78	16.79	1,298,451	+0.01(+0.03%)
Jun 14, 2013	16.81	16.83	16.78	16.78	860,325	-0.02(-0.13%)
Jun 13, 2013	16.81	16.81	16.76	16.81	1,353,212	+0.02(+0.13%)
Jun 12, 2013	16.77	16.83	16.76	16.78	2,376,452	-0.02(-0.10%)
Jun 11, 2013	16.80	16.80	16.74	16.80	1,829,498	-0.02(-0.13%)
Jun 10, 2013	16.84	16.87	16.82	16.82	947,213	+0.02(+0.13%)
Jun 07, 2013	16.87	16.87	16.78	16.80	1,488,964	-0.02(-0.13%)
Jun 06, 2013	16.81	16.82	16.72	16.82	1,642,237	+0.04(+0.23%)
Jun 05, 2013	16.87	16.88	16.72	16.78	1,258,046	-0.06(-0.36%)
Jun 04, 2013	16.89	16.92	16.82	16.84	847,939	-0.08(-0.46%)
Jun 03, 2013	16.94	16.94	16.75	16.92	1,678,412	-0.08(-0.45%)
May 31, 2013	17.06	17.07	16.98	17.00	1,541,768	-0.06(-0.36%)
May 30, 2013	17.08	17.08	17.05	17.06	1,245,149	-0.03(-0.16%)
May 29, 2013	17.13	17.13	17.07	17.09	3,378,288	-0.02(-0.13%)
May 28, 2013	17.15	17.16	17.10	17.11	915,574	-0.02(-0.13%)
May 24, 2013	17.13	17.14	17.09	17.13	1,713,674	+0.01(+0.06%)
May 23, 2013	17.13	17.16	17.12	17.12	1,588,257	-0.03(-0.16%)
May 22, 2013	17.19	17.19	17.13	17.15	1,650,497	-0.03(-0.19%)
May 21, 2013	17.18	17.18	17.15	17.18	1,055,859	+0.02(+0.10%)
May 20, 2013	17.16	17.18	17.14	17.16	404,623	+0.01(+0.03%)
May 17, 2013	17.15	17.16	17.14	17.16	568,035	+0.03(+0.19%)
May 16, 2013	17.14	17.14	17.12	17.13	933,781	+0.00(+0.00%)
May 15, 2013	17.12	17.14	17.11	17.13	739,830	+0.00(+0.00%)
May 13, 2013	17.18	17.18	17.12	17.13	972,561	-0.03(-0.16%)
May 10, 2013	17.18	17.18	17.14	17.15	610,162	-0.02(-0.10%)
May 09, 2013	17.19	17.20	17.15	17.17	609,820	-0.01(-0.03%)
May 08, 2013	17.18	17.18	17.16	17.18	863,434	+0.02(+0.13%)
May 07, 2013	17.16	17.18	17.15	17.15	750,688	+0.00(+0.00%)
May 06, 2013	17.15	17.16	17.14	17.15	708,477	+0.01(+0.03%)
May 03, 2013	17.14	17.15	17.13	17.15	932,624	+0.02(+0.10%)
May 02, 2013	17.12	17.14	17.12	17.13	884,017	+0.03(+0.19%)
May 01, 2013	17.12	17.12	17.08	17.10	857,256	-0.08(-0.45%)
Apr 30, 2013	17.16	17.18	17.14	17.18	848,073	+0.02(+0.13%)
Apr 29, 2013	17.13	17.15	17.13	17.15	705,000	+0.04(+0.23%)
Apr 26, 2013	17.10	17.12	17.11	17.12	441,075	-0.01(-0.03%)
Apr 25, 2013	17.12	17.14	17.10	17.12	1,222,196	+0.02(+0.10%)
Apr 24, 2013	17.09	17.11	17.09	17.10	1,234,987	+0.02(+0.10%)
Apr 23, 2013	17.08	17.09	17.08	17.09	945,984	+0.02(+0.10%)
Apr 22, 2013	17.08	17.08	17.05	17.07	589,857	+0.01(+0.07%)
Apr 19, 2013	17.05	17.06	17.04	17.06	544,666	+0.03(+0.16%)
Apr 18, 2013	17.06	17.06	17.02	17.03	598,907	-0.01(-0.06%)
Apr 17, 2013	17.07	17.07	17.02	17.04	731,006	-0.02(-0.13%)
Apr 16, 2013	17.03	17.07	17.03	17.07	538,888	+0.05(+0.29%)
Apr 15, 2013	17.05	17.05	17.01	17.02	507,757	-0.03(-0.16%)
Apr 12, 2013	17.07	17.07	17.02	17.04	636,451	+0.01(+0.06%)
Apr 11, 2013	17.06	17.06	17.02	17.03	826,400	+0.00(+0.00%)
Apr 10, 2013	17.02	17.03	17.00	17.03	861,687	+0.03(+0.18%)
Apr 09, 2013	17.00	17.00	16.98	17.00	647,885	+0.01(+0.08%)
Apr 08, 2013	16.99	17.00	16.98	16.99	510,596	+0.01(+0.03%)
Apr 05, 2013	16.97	16.99	16.97	16.98	523,635	+0.01(+0.03%)
Apr 04, 2013	17.01	17.02	16.98	16.98	580,866	+0.00(+0.00%)
Apr 03, 2013	17.00	17.00	16.96	16.98	504,004	-0.01(-0.06%)
Apr 02, 2013	16.97	16.99	16.97	16.99	453,762	+0.03(+0.20%)
Apr 01, 2013	16.99	16.99	16.94	16.96	921,855	-0.08(-0.45%)
Mar 28, 2013	17.03	17.03	17.00	17.03	739,971	+0.00(+0.00%)
Mar 27, 2013	17.03	17.03	17.01	17.03	1,628,244	+0.01(+0.07%)
Mar 26, 2013	17.02	17.03	17.02	17.02	825,485	+0.02(+0.13%)
Mar 25, 2013	17.01	17.03	16.99	17.00	5,477,254	+0.00(+0.00%)
Mar 22, 2013	17.01	17.02	16.99	17.00	5,136,651	+0.00(+0.00%)
Mar 21, 2013	17.02	17.02	16.99	17.00	1,462,050	-0.01(-0.06%)
Mar 20, 2013	17.02	17.02	17.00	17.01	1,358,325	+0.01(+0.03%)
Mar 19, 2013	17.00	17.01	16.98	17.00	1,272,325	+0.01(+0.07%)
Mar 18, 2013	16.99	17.00	16.97	16.99	555,770	-0.01(-0.07%)
Mar 15, 2013	17.02	17.02	16.98	17.00	742,272	+0.00(+0.00%)
Mar 14, 2013	17.01	17.02	16.99	17.00	828,623	-0.01(-0.03%)
Mar 13, 2013	16.99	17.01	16.99	17.01	1,411,502	+0.02(+0.10%)
Mar 12, 2013	17.00	17.01	16.96	16.99	920,984	+0.00(+0.00%)
Mar 11, 2013	16.99	16.99	16.98	16.99	1,103,794	+0.03(+0.16%)
Mar 08, 2013	16.99	17.01	16.96	16.97	708,216	-0.01(-0.06%)
Mar 07, 2013	16.97	16.98	16.96	16.98	444,371	+0.02(+0.13%)
Mar 06, 2013	16.97	16.98	16.93	16.96	515,014	+0.00(+0.00%)
Mar 05, 2013	16.94	16.96	16.94	16.96	598,777	+0.02(+0.13%)
Mar 04, 2013	16.95	16.95	16.92	16.93	481,635	-0.01(-0.03%)
Mar 01, 2013	16.92	16.94	16.91	16.94	748,276	-0.05(-0.29%)
Feb 28, 2013	16.99	17.02	16.97	16.99	942,385	-0.03(-0.16%)
Feb 27, 2013	17.02	17.02	16.99	17.02	947,795	+0.01(+0.06%)
Feb 26, 2013	16.96	17.00	16.96	17.00	436,580	+0.02(+0.13%)
Feb 22, 2013	16.99	16.99	16.96	16.98	1,658,003	+0.02(+0.10%)
Feb 21, 2013	16.96	16.99	16.95	16.97	988,390	+0.01(+0.03%)
Feb 20, 2013	16.99	17.01	16.96	16.96	4,760,302	-0.02(-0.13%)
Feb 19, 2013	16.97	16.98	16.96	16.98	558,062	+0.03(+0.20%)
Feb 15, 2013	16.96	16.97	16.94	16.95	499,549	+0.01(+0.06%)
Feb 14, 2013	16.96	16.96	16.94	16.94	731,675	-0.01(-0.06%)
Feb 13, 2013	16.96	16.96	16.94	16.95	766,327	+0.00(+0.02%)
Feb 12, 2013	16.93	16.95	16.92	16.95	827,678	+0.02(+0.11%)
Feb 11, 2013	16.93	16.93	16.90	16.93	507,581	+0.00(+0.00%)
Feb 08, 2013	16.93	16.93	16.91	16.93	380,299	+0.02(+0.13%)
Feb 07, 2013	16.93	16.93	16.86	16.91	789,772	-0.01(-0.03%)
Feb 06, 2013	16.93	16.93	16.89	16.91	815,412	+0.01(+0.03%)
Feb 04, 2013	16.94	16.95	16.88	16.91	452,199	-0.03(-0.16%)
Feb 01, 2013	16.92	16.94	16.90	16.93	704,458	-0.03(-0.20%)
Jan 31, 2013	17.01	17.02	16.93	16.97	763,540	-0.02(-0.10%)
Jan 30, 2013	17.03	17.05	16.98	16.98	1,084,571	-0.06(-0.35%)
Jan 29, 2013	17.05	17.08	17.04	17.04	802,083	-0.01(-0.06%)
Jan 28, 2013	17.05	17.07	17.03	17.05	767,429	+0.02(+0.10%)
Jan 25, 2013	17.07	17.07	17.02	17.04	685,293	-0.01(-0.06%)
Jan 24, 2013	17.04	17.05	17.02	17.05	571,922	+0.02(+0.10%)
Jan 23, 2013	17.04	17.04	17.00	17.03	821,083	-0.01(-0.06%)
Jan 22, 2013	17.04	17.04	17.02	17.04	764,309	+0.04(+0.23%)
Jan 18, 2013	17.00	17.02	16.97	17.00	1,100,179	+0.03(+0.16%)
Jan 17, 2013	16.95	17.00	16.95	16.98	2,665,043	+0.02(+0.13%)
Jan 16, 2013	16.99	16.99	16.92	16.96	762,211	-0.02(-0.10%)
Jan 15, 2013	16.97	16.99	16.97	16.97	961,217	+0.00(+0.00%)
Jan 14, 2013	17.00	17.00	16.97	16.97	449,456	-0.01(-0.06%)
Jan 11, 2013	17.00	17.00	16.98	16.98	748,050	+0.00(+0.00%)
Jan 10, 2013	16.97	16.98	16.96	16.98	872,501	+0.02(+0.11%)
Jan 09, 2013	16.98	16.98	16.93	16.96	648,625	-0.00(-0.02%)
Jan 08, 2013	16.94	16.97	16.93	16.97	843,569	+0.03(+0.16%)
Jan 07, 2013	16.91	16.94	16.91	16.94	426,841	+0.03(+0.18%)
Jan 04, 2013	16.85	16.92	16.85	16.91	512,046	+0.03(+0.17%)
Jan 03, 2013	16.95	17.01	16.86	16.88	629,958	-0.03(-0.19%)
Jan 02, 2013	16.94	16.94	16.91	16.91	1,939,773	+0.06(+0.36%)
Dec 31, 2012	16.82	16.93	16.80	16.85	955,667	+0.09(+0.53%)
Dec 28, 2012	16.83	16.87	16.76	16.76	635,571	-0.05(-0.30%)
Dec 27, 2012	16.91	16.91	16.80	16.81	813,124	-0.09(-0.52%)
Dec 26, 2012	16.91	16.92	16.88	16.90	448,892	+0.01(+0.07%)
Dec 24, 2012	16.91	16.91	16.87	16.89	228,446	-0.01(-0.07%)
Dec 21, 2012	16.86	16.90	16.85	16.90	428,982	+0.01(+0.03%)
Dec 20, 2012	16.90	16.91	16.89	16.89	579,626	+0.01(+0.07%)
Dec 19, 2012	16.90	16.91	16.87	16.88	612,276	-0.02(-0.13%)
Dec 18, 2012	16.83	16.91	16.83	16.91	924,904	+0.02(+0.10%)
Dec 17, 2012	16.89	16.89	16.85	16.89	535,677	+0.02(+0.13%)
Dec 14, 2012	16.89	16.89	16.84	16.87	503,021	+0.01(+0.07%)
Dec 13, 2012	16.88	16.88	16.82	16.86	1,362,018	+0.01(+0.03%)
Dec 12, 2012	16.88	16.88	16.82	16.85	355,117	+0.00(+0.00%)
Dec 11, 2012	16.83	16.86	16.82	16.85	265,004	+0.02(+0.10%)
Dec 10, 2012	16.82	16.84	16.78	16.83	377,752	+0.04(+0.22%)
Dec 07, 2012	16.80	16.82	16.78	16.80	400,380	+0.00(+0.01%)
Dec 06, 2012	16.78	16.80	16.75	16.80	271,663	+0.02(+0.13%)
Dec 05, 2012	16.76	16.77	16.74	16.77	766,693	+0.03(+0.16%)
Dec 04, 2012	16.75	16.75	16.72	16.75	324,475	-0.06(-0.36%)
Nov 30, 2012	16.77	16.81	16.77	16.81	682,711	+0.06(+0.33%)
Nov 29, 2012	16.76	16.77	16.74	16.75	552,271	+0.01(+0.07%)
Nov 28, 2012	16.76	16.76	16.72	16.74	422,979	-0.01(-0.07%)
Nov 27, 2012	16.73	16.75	16.70	16.75	766,758	+0.04(+0.23%)
Nov 26, 2012	16.74	16.74	16.69	16.71	422,350	-0.01(-0.03%)
Nov 23, 2012	16.72	16.72	16.69	16.72	135,837	+0.02(+0.13%)
Nov 21, 2012	16.72	16.72	16.68	16.70	437,313	+0.02(+0.10%)
Nov 20, 2012	16.73	16.73	16.66	16.68	1,788,499	-0.04(-0.22%)
Nov 19, 2012	16.69	16.72	16.60	16.72	1,590,526	+0.09(+0.52%)
Nov 16, 2012	16.62	16.65	16.56	16.63	238,188	+0.02(+0.13%)
Nov 15, 2012	16.63	16.64	16.53	16.61	338,992	+0.00(+0.00%)
Nov 14, 2012	16.72	16.72	16.58	16.61	515,607	-0.09(-0.53%)
Nov 13, 2012	16.72	16.74	16.69	16.70	512,391	-0.02(-0.10%)
Nov 12, 2012	16.73	16.74	16.69	16.71	848,782	+0.00(+0.00%)
Nov 09, 2012	16.71	16.72	16.67	16.71	883,974	+0.02(+0.13%)
Nov 08, 2012	16.73	16.75	16.68	16.69	404,396	-0.03(-0.17%)
Nov 07, 2012	16.76	16.76	16.70	16.72	184,913	-0.04(-0.26%)
Nov 06, 2012	16.77	16.77	16.75	16.76	480,381	+0.01(+0.07%)
Nov 05, 2012	16.76	16.77	16.74	16.75	180,300	+0.01(+0.03%)
Nov 02, 2012	16.80	16.80	16.73	16.75	354,546	-0.02(-0.13%)
Nov 01, 2012	16.83	16.83	16.75	16.77	479,795	-0.04(-0.26%)
Oct 31, 2012	16.87	16.87	16.81	16.81	418,414	-0.01(-0.03%)
Oct 26, 2012	16.91	16.82	16.82	16.82	299,869	-0.04(-0.23%)
Oct 25, 2012	16.89	16.89	16.84	16.86	1,135,085	+0.01(+0.07%)
Oct 24, 2012	16.86	16.88	16.84	16.84	1,120,331	+0.01(+0.07%)
Oct 23, 2012	16.87	16.87	16.81	16.83	290,792	+0.01(+0.07%)
Oct 19, 2012	16.90	16.91	16.82	16.82	147,993	-0.05(-0.29%)
Oct 18, 2012	16.85	16.87	16.82	16.87	191,773	+0.02(+0.13%)
Oct 17, 2012	16.91	16.91	16.81	16.85	770,125	+0.04(+0.23%)
Oct 16, 2012	16.80	16.83	16.78	16.81	1,072,596	+0.01(+0.03%)
Oct 15, 2012	16.78	16.81	16.75	16.81	215,531	+0.05(+0.30%)
Oct 12, 2012	16.73	16.77	16.73	16.76	414,346	+0.01(+0.03%)
Oct 11, 2012	16.79	16.79	16.72	16.75	391,685	-0.01(-0.03%)
Oct 10, 2012	16.79	16.79	16.73	16.76	315,206	+0.01(+0.03%)
Oct 09, 2012	16.80	16.80	16.74	16.75	419,745	-0.02(-0.13%)
Oct 08, 2012	16.90	16.90	16.73	16.77	226,940	+0.02(+0.10%)
Oct 05, 2012	16.79	16.79	16.75	16.76	276,130	+0.01(+0.07%)
Oct 04, 2012	16.81	16.81	16.73	16.75	486,971	+0.02(+0.10%)
Oct 03, 2012	16.85	16.85	16.71	16.73	233,632	+0.01(+0.07%)
Oct 02, 2012	16.77	16.77	16.70	16.72	224,271	-0.01(-0.03%)