Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.9068 +0.0318 (+3.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,165,730,304 +0.00(+0.00%)
Jul 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,849,977,856 +0.00(+0.00%)
Jul 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,891,907,072 +0.00(+0.00%)
Jul 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 737,476,608 +0.00(+0.00%)
Jul 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 543,162,368 +0.00(+0.00%)
Jul 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,858,825,216 +0.00(+0.00%)
Jul 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,861,615,616 +0.00(+0.00%)
Jul 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 163,381,248 +0.00(+0.00%)
Jul 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,753,167,360 +0.00(+0.00%)
Jul 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,208,984,064 +0.00(+0.00%)
Jul 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 205,848,576 +0.00(+0.00%)
Jul 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,220,125,184 +0.00(+0.00%)
Jul 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,539,585,536 +0.00(+0.00%)
Jul 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,817,078,784 +0.00(+0.00%)
Jul 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,545,104,384 +0.00(+0.00%)
Jul 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,418,802,688 +0.00(+0.00%)
Jul 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 391,249,920 +0.00(+0.00%)
Jul 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,201,340,416 +0.00(+0.00%)
Jul 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,901,540,864 +0.00(+0.00%)
Jul 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 531,234,816 +0.00(+0.00%)
Jul 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,349,334,528 +0.00(+0.00%)
Jul 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,235,432,960 +0.00(+0.00%)
Jun 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,176,398,848 +0.00(+0.00%)
Jun 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,026,007,552 +0.00(+0.00%)
Jun 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,083,154,944 +0.00(+0.00%)
Jun 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 975,699,968 +0.00(+0.00%)
Jun 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,303,379,968 +0.00(+0.00%)
Jun 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,826,960,896 +0.00(+0.00%)
Jun 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,578,880 +0.00(+0.00%)
Jun 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,047,241,216 +0.00(+0.00%)
Jun 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,893,886,976 +0.00(+0.00%)
Jun 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,987,575,808 +0.00(+0.00%)
Jun 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,076,101,120 +0.00(+0.00%)
Jun 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 901,251,072 +0.00(+0.00%)
Jun 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,615,724,544 +0.00(+0.00%)
Jun 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,911,712,768 +0.00(+0.00%)
Jun 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,858,418,176 +0.00(+0.00%)
Jun 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,423,704,064 +0.00(+0.00%)
Jun 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,094,164,992 +0.00(+0.00%)
Jun 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,244,294,144 +0.00(+0.00%)
Jun 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,280,994,304 +0.00(+0.00%)
Jun 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,273,757,696 +0.00(+0.00%)
May 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,326,710,784 +0.00(+0.00%)
May 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,171,863,040 +0.00(+0.00%)
May 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,514,826,752 +0.00(+0.00%)
May 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 236,191,744 +0.00(+0.00%)
May 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,695,364,608 +0.00(+0.00%)
May 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 508,297,216 +0.00(+0.00%)
May 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,187,408,896 +0.00(+0.00%)
May 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,286,209,536 +0.00(+0.00%)
May 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,501,902,336 +0.00(+0.00%)
May 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,157,524,480 +0.00(+0.00%)
May 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,321,536 +0.00(+0.00%)
May 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,943,535,616 +0.00(+0.00%)
May 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 747,634,688 +0.00(+0.00%)
May 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,398,355,456 +0.00(+0.00%)
May 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,673,030,656 +0.00(+0.00%)
May 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 396,623,872 +0.00(+0.00%)
May 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,465,516,032 +0.00(+0.00%)
May 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,279,918,080 +0.00(+0.00%)
May 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,544,238,592 +0.00(+0.00%)
May 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 411,435,008 +0.00(+0.00%)
May 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,561,933,312 +0.00(+0.00%)
Apr 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 53,215,232 +0.00(+0.00%)
Apr 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,610,153,984 +0.00(+0.00%)
Apr 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 193,724,416 +0.00(+0.00%)
Apr 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 157,155,328 +0.00(+0.00%)
Apr 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,568,566,272 +0.00(+0.00%)
Apr 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 628,752,384 +0.00(+0.00%)
Apr 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 406,454,272 +0.00(+0.00%)
Apr 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,725,904,384 +0.00(+0.00%)
Apr 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,005,429,248 +0.00(+0.00%)
Apr 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 683,409,408 +0.00(+0.00%)
Apr 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,223,294,976 +0.00(+0.00%)
Apr 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,704,408,576 +0.00(+0.00%)
Apr 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,298,820,096 +0.00(+0.00%)
Apr 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 991,428,608 +0.00(+0.00%)
Apr 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,990,145,536 +0.00(+0.00%)
Apr 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,916,300,288 +0.00(+0.00%)
Apr 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,296,315,904 +0.00(+0.00%)
Apr 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 520,355,840 +0.00(+0.00%)
Apr 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,434,348,544 +0.00(+0.00%)
Apr 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,198,339,584 +0.00(+0.00%)
Apr 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,412,642,304 +0.00(+0.00%)
Apr 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,311,716,864 +0.00(+0.00%)
Mar 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,521,563,136 +0.00(+0.00%)
Mar 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,373,268,992 +0.00(+0.00%)
Mar 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 227,147,776 +0.00(+0.00%)
Mar 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,439,853,568 +0.00(+0.00%)
Mar 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 345,243,648 +0.00(+0.00%)
Mar 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,452,619,264 +0.00(+0.00%)
Mar 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 810,549,248 +0.00(+0.00%)
Mar 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,313,341,440 +0.00(+0.00%)
Mar 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,275,854,848 +0.00(+0.00%)
Mar 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,940,914,176 +0.00(+0.00%)
Mar 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,779,433,472 +0.00(+0.00%)
Mar 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,958,739,968 +0.00(+0.00%)
Mar 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,774,087,168 +0.00(+0.00%)
Mar 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,134,900,736 +0.00(+0.00%)
Mar 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 359,137,280 +0.00(+0.00%)
Mar 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,356,333,056 +0.00(+0.00%)
Mar 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,355,625,984 +0.00(+0.00%)
Mar 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 625,999,872 +0.00(+0.00%)
Mar 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,594,884,096 +0.00(+0.00%)
Mar 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,377,304,576 +0.00(+0.00%)
Feb 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,221,932,544 +0.00(+0.00%)
Feb 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,784,835,072 +0.00(+0.00%)
Feb 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 875,036,672 +0.00(+0.00%)
Feb 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 524,812,288 +0.00(+0.00%)
Feb 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,547,856,896 +0.00(+0.00%)
Feb 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 143,654,912 +0.00(+0.00%)
Feb 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,379,743,232 +0.00(+0.00%)
Feb 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,831,496,704 +0.00(+0.00%)
Feb 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,132,962,304 +0.00(+0.00%)
Feb 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 768,606,208 +0.00(+0.00%)
Feb 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,160,408,064 +0.00(+0.00%)
Feb 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 429,916,160 +0.00(+0.00%)
Feb 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,816,475,136 +0.00(+0.00%)
Feb 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,244,294,144 +0.00(+0.00%)
Feb 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,753,902,080 +0.00(+0.00%)
Feb 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 757,596,160 +0.00(+0.00%)
Feb 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,670,016,000 +0.00(+0.00%)
Feb 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,312,110,080 +0.00(+0.00%)
Jan 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,823,108,096 +0.00(+0.00%)
Jan 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 936,378,368 +0.00(+0.00%)
Jan 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 360,710,144 +0.00(+0.00%)
Jan 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,797,600,768 +0.00(+0.00%)
Jan 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,123,707,904 +0.00(+0.00%)
Jan 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,903,848,448 +0.00(+0.00%)
Jan 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,906,311,168 +0.00(+0.00%)
Jan 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,823,632,384 +0.00(+0.00%)
Jan 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 298,057,728 +0.00(+0.00%)
Jan 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,133,852,160 +0.00(+0.00%)
Jan 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,360,423,936 +0.00(+0.00%)
Jan 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,526,726,656 +0.00(+0.00%)
Jan 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 15,204,352 +0.00(+0.00%)
Jan 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,295,857,152 +0.00(+0.00%)
Jan 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 953,155,584 +0.00(+0.00%)
Jan 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,282,908,672 +0.00(+0.00%)
Jan 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,087,190,528 +0.00(+0.00%)
Jan 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,656,043,008 +0.00(+0.00%)
Jan 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,800,929,280 +0.00(+0.00%)
Jan 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,423,966,208 +0.00(+0.00%)
Jan 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,702,521,856 +0.00(+0.00%)
Dec 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,718,957,568 +0.00(+0.00%)
Dec 28, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,956,984,320 +0.00(+0.00%)
Dec 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,124,414,976 +0.00(+0.00%)
Dec 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,412,773,376 +0.00(+0.00%)
Dec 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,837,105,152 +0.00(+0.00%)
Dec 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,621,440,000 +0.00(+0.00%)
Dec 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,528,823,808 +0.00(+0.00%)
Dec 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,070,230,528 +0.00(+0.00%)
Dec 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,804,233,728 +0.00(+0.00%)
Dec 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,533,359,616 +0.00(+0.00%)
Dec 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 784,334,848 +0.00(+0.00%)
Dec 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,170,893,824 +0.00(+0.00%)
Dec 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,623,537,152 +0.00(+0.00%)
Dec 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,089,811,968 +0.00(+0.00%)
Dec 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,072,669,184 +0.00(+0.00%)
Dec 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,311,403,008 +0.00(+0.00%)
Dec 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,683,647,488 +0.00(+0.00%)
Dec 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,568,669,696 +0.00(+0.00%)
Dec 04, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,312,110,080 +0.00(+0.00%)
Nov 30, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,419,771,904 +0.00(+0.00%)
Nov 29, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,487,563,776 +0.00(+0.00%)
Nov 28, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,039,821,824 +0.00(+0.00%)
Nov 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,812,987,904 +0.00(+0.00%)
Nov 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,111,490,560 +0.00(+0.00%)
Nov 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 48,234,496 +0.00(+0.00%)
Nov 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,407,347,712 +0.00(+0.00%)
Nov 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,551,709,696 +0.00(+0.00%)
Nov 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,797,259,264 +0.00(+0.00%)
Nov 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 904,921,088 +0.00(+0.00%)
Nov 15, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,098,200,576 +0.00(+0.00%)
Nov 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,797,259,264 +0.00(+0.00%)
Nov 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,510,998,016 +0.00(+0.00%)
Nov 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 404,750,336 +0.00(+0.00%)
Nov 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,488,270,848 +0.00(+0.00%)
Nov 08, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,071,620,608 +0.00(+0.00%)
Nov 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,244,659,712 +0.00(+0.00%)
Nov 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,193,279,488 +0.00(+0.00%)
Nov 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,532,835,328 +0.00(+0.00%)
Nov 02, 2012 -0.0000 -0.0000 -0.0000 -0.0000 136,314,880 +0.00(+0.00%)
Nov 01, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,072,669,184 +0.00(+0.00%)
Oct 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,734,686,208 +0.00(+0.00%)
Oct 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,378,511,872 +0.00(+0.00%)
Oct 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,587,544,064 +0.00(+0.00%)
Oct 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,493,513,728 +0.00(+0.00%)
Oct 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,439,329,280 +0.00(+0.00%)
Oct 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,665,480,192 +0.00(+0.00%)
Oct 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,361,734,656 +0.00(+0.00%)
Oct 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 606,076,928 +0.00(+0.00%)
Oct 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 114,819,072 +0.00(+0.00%)
Oct 15, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,569,535,488 +0.00(+0.00%)
Oct 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,105,540,608 +0.00(+0.00%)
Oct 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,093,640,704 +0.00(+0.00%)
Oct 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,498,415,104 +0.00(+0.00%)
Oct 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,057,989,120 +0.00(+0.00%)
Oct 08, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,118,123,520 +0.00(+0.00%)
Oct 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,265,607,168 +0.00(+0.00%)
Oct 04, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,252,158,464 +0.00(+0.00%)
Oct 03, 2012 -0.0000 -0.0000 -0.0000 -0.0000 606,076,928 +0.00(+0.00%)
Oct 02, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,847,225,344 +0.00(+0.00%)
Oct 01, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,052,063,232 +0.00(+0.00%)
Sep 28, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,953,838,592 +0.00(+0.00%)
Sep 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,967,811,584 +0.00(+0.00%)
Sep 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,263,510,016 +0.00(+0.00%)
Sep 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,399,141,888 +0.00(+0.00%)
Sep 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,556,769,792 +0.00(+0.00%)
Sep 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Sep 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,258,291,200 +0.00(+0.00%)
Sep 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,003,121,664 +0.00(+0.00%)
Sep 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,682,598,912 +0.00(+0.00%)
Sep 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,124,073,472 +0.00(+0.00%)
Sep 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,030,043,136 +0.00(+0.00%)
Sep 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,113,929,216 +0.00(+0.00%)
Sep 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,717,908,992 +0.00(+0.00%)
Sep 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 373,293,056 +0.00(+0.00%)
Sep 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,810,183,680 +0.00(+0.00%)
Sep 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 868,220,928 +0.00(+0.00%)
Sep 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 713,031,680 +0.00(+0.00%)
Sep 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 444,596,224 +0.00(+0.00%)
Sep 04, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,600,468,480 +0.00(+0.00%)
Aug 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Aug 30, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,288,334,336 +0.00(+0.00%)
Aug 29, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,000,683,008 +0.00(+0.00%)
Aug 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,176,843,776 +0.00(+0.00%)
Aug 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 847,249,408 +0.00(+0.00%)
Aug 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,451,912,192 +0.00(+0.00%)
Aug 22, 2012 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Aug 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,825,205,248 +0.00(+0.00%)
Aug 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,795,162,112 +0.00(+0.00%)
Aug 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,162,505,216 +0.00(+0.00%)
Aug 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,862,953,984 +0.00(+0.00%)
Aug 15, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,305,111,552 +0.00(+0.00%)
Aug 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,409,286,144 +0.00(+0.00%)
Aug 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,944,401,408 +0.00(+0.00%)
Aug 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,172,649,472 +0.00(+0.00%)
Aug 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,288,334,336 +0.00(+0.00%)
Aug 08, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,269,801,472 +0.00(+0.00%)
Aug 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,657,433,088 +0.00(+0.00%)
Aug 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,164,260,864 +0.00(+0.00%)
Aug 03, 2012 -0.0000 -0.0000 -0.0000 -0.0000 973,078,528 +0.00(+0.00%)
Aug 02, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,711,276,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.