Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.290	2.350	2.220	2.330	345,590	+0.02(+0.87%)
Jun 27, 2013	2.180	2.335	2.100	2.310	0	+0.15(+6.94%)
Jun 26, 2013	2.090	2.190	2.080	2.160	0	+0.09(+4.35%)
Jun 25, 2013	2.250	2.250	2.060	2.070	0	-0.12(-5.48%)
Jun 24, 2013	2.290	2.290	2.175	2.190	0	-0.14(-6.01%)
Jun 21, 2013	2.350	2.410	2.295	2.330	511,189	+0.03(+1.30%)
Jun 20, 2013	2.410	2.470	2.300	2.300	0	-0.16(-6.50%)
Jun 19, 2013	2.490	2.540	2.430	2.460	0	-0.06(-2.19%)
Jun 18, 2013	2.580	2.650	2.500	2.515	0	-0.02(-0.98%)
Jun 17, 2013	2.340	2.630	2.300	2.540	3,033,743	-0.65(-20.38%)
Jun 14, 2013	3.330	3.330	3.180	3.190	0	-0.13(-3.92%)
Jun 13, 2013	3.240	3.330	3.240	3.320	352,909	+0.09(+2.79%)
Jun 12, 2013	3.260	3.330	3.210	3.230	176,779	-0.01(-0.31%)
Jun 11, 2013	3.240	3.295	3.200	3.240	110,621	-0.01(-0.31%)
Jun 10, 2013	3.230	3.350	3.150	3.250	0	+0.02(+0.62%)
Jun 07, 2013	3.230	3.310	3.161	3.230	0	+0.03(+0.94%)
Jun 06, 2013	3.180	3.310	3.125	3.200	212,677	+0.05(+1.59%)
Jun 05, 2013	3.340	3.380	3.135	3.150	429,523	-0.19(-5.69%)
Jun 04, 2013	3.470	3.510	3.320	3.340	0	-0.13(-3.75%)
Jun 03, 2013	3.320	3.490	3.260	3.470	409,097	+0.14(+4.20%)
May 31, 2013	3.450	3.520	3.305	3.330	411,301	-0.14(-4.03%)
May 30, 2013	3.470	3.600	3.420	3.470	188,311	+0.02(+0.58%)
May 29, 2013	3.440	3.480	3.350	3.450	200,837	+0.01(+0.29%)
May 28, 2013	3.420	3.510	3.110	3.440	341,490	+0.04(+1.18%)
May 24, 2013	3.400	3.470	3.370	3.400	0	-0.02(-0.58%)
May 23, 2013	3.440	3.480	3.320	3.420	0	-0.04(-1.16%)
May 22, 2013	3.460	3.790	3.380	3.460	0	+0.00(+0.00%)
May 21, 2013	3.400	3.460	3.380	3.460	0	+0.05(+1.47%)
May 20, 2013	3.400	3.480	3.370	3.410	0	-0.02(-0.58%)
May 17, 2013	3.380	3.450	3.260	3.430	0	+0.06(+1.78%)
May 16, 2013	3.200	3.400	3.150	3.370	620,815	+0.16(+4.98%)
May 15, 2013	3.230	3.230	3.120	3.210	0	+0.06(+1.90%)
May 13, 2013	3.100	3.200	3.030	3.150	0	+0.04(+1.29%)
May 10, 2013	3.080	3.170	3.060	3.110	0	+0.00(+0.00%)
May 09, 2013	3.210	3.210	3.100	3.110	0	-0.04(-1.27%)
May 08, 2013	3.080	3.180	3.060	3.150	0	+0.08(+2.61%)
May 07, 2013	3.040	3.120	2.970	3.070	0	+0.04(+1.32%)
May 06, 2013	3.140	3.210	3.010	3.030	0	-0.11(-3.50%)
May 03, 2013	3.170	3.165	3.120	3.140	0	+0.00(+0.00%)
May 02, 2013	3.140	3.270	3.130	3.140	0	+0.01(+0.32%)
May 01, 2013	3.250	3.270	3.130	3.130	0	-0.12(-3.69%)
Apr 30, 2013	3.200	3.280	3.180	3.250	0	+0.03(+0.93%)
Apr 29, 2013	3.170	3.345	3.140	3.220	243,662	+0.06(+1.90%)
Apr 26, 2013	3.430	3.430	3.100	3.160	693,489	-0.27(-7.87%)
Apr 25, 2013	3.320	3.470	3.280	3.430	437,315	+0.11(+3.31%)
Apr 24, 2013	3.250	3.325	3.150	3.320	460,446	+0.08(+2.47%)
Apr 23, 2013	3.100	3.250	3.080	3.240	331,343	+0.17(+5.54%)
Apr 22, 2013	3.170	3.180	2.940	3.070	501,938	-0.04(-1.29%)
Apr 19, 2013	3.000	3.140	2.950	3.110	335,910	+0.08(+2.64%)
Apr 18, 2013	2.860	3.050	2.830	3.030	395,938	+0.20(+7.07%)
Apr 17, 2013	2.940	2.940	2.770	2.830	446,943	-0.07(-2.41%)
Apr 16, 2013	3.030	3.060	2.880	2.900	500,883	-0.10(-3.33%)
Apr 15, 2013	3.120	3.150	2.980	3.000	598,174	-0.15(-4.76%)
Apr 12, 2013	3.180	3.201	3.110	3.150	431,049	+0.00(+0.00%)
Apr 11, 2013	3.150	3.240	3.100	3.150	465,885	+0.00(+0.00%)
Apr 10, 2013	3.100	3.190	3.099	3.150	358,166	+0.05(+1.61%)
Apr 09, 2013	3.050	3.180	3.000	3.100	441,631	+0.05(+1.64%)
Apr 08, 2013	3.100	3.110	3.000	3.050	301,902	-0.05(-1.61%)
Apr 05, 2013	3.130	3.170	3.070	3.100	308,135	-0.06(-1.90%)
Apr 04, 2013	3.290	3.310	3.110	3.160	479,400	-0.13(-3.95%)
Apr 03, 2013	3.080	3.350	3.080	3.290	690,902	+0.20(+6.47%)
Apr 02, 2013	2.990	3.100	2.930	3.090	493,189	+0.11(+3.69%)
Apr 01, 2013	3.170	3.180	2.900	2.980	679,354	-0.19(-5.99%)
Mar 28, 2013	3.100	3.300	3.100	3.170	554,508	+0.08(+2.59%)
Mar 27, 2013	3.080	3.120	3.030	3.090	211,026	+0.00(+0.00%)
Mar 26, 2013	3.140	3.230	3.020	3.090	376,914	-0.05(-1.59%)
Mar 25, 2013	3.240	3.260	3.000	3.140	517,503	-0.10(-3.09%)
Mar 22, 2013	3.230	3.290	3.150	3.240	262,120	+0.01(+0.31%)
Mar 21, 2013	3.370	3.380	3.200	3.230	640,230	-0.15(-4.44%)
Mar 20, 2013	3.380	3.510	3.360	3.380	380,446	+0.00(+0.00%)
Mar 19, 2013	3.440	3.590	3.339	3.380	398,696	-0.07(-2.03%)
Mar 18, 2013	3.310	3.460	3.200	3.450	1,493,898	+0.13(+3.92%)
Mar 15, 2013	3.450	3.520	3.290	3.320	576,767	-0.12(-3.49%)
Mar 14, 2013	3.400	3.490	3.220	3.440	957,786	+0.09(+2.69%)
Mar 13, 2013	3.100	3.390	3.020	3.350	1,119,767	+0.25(+8.06%)
Mar 12, 2013	3.000	3.150	2.980	3.100	870,996	+0.13(+4.38%)
Mar 11, 2013	2.960	3.000	2.910	2.970	777,280	+0.03(+1.02%)
Mar 08, 2013	2.800	2.960	2.790	2.940	899,281	+0.15(+5.38%)
Mar 07, 2013	2.770	2.820	2.770	2.790	474,648	-0.01(-0.36%)
Mar 06, 2013	2.690	2.830	2.690	2.800	818,569	+0.12(+4.48%)
Mar 05, 2013	2.670	2.720	2.620	2.680	568,157	+0.04(+1.52%)
Mar 04, 2013	2.700	2.730	2.600	2.640	604,722	-0.05(-1.86%)
Mar 01, 2013	2.640	2.740	2.620	2.690	374,156	+0.01(+0.37%)
Feb 28, 2013	2.760	2.795	2.640	2.680	1,018,760	-0.07(-2.55%)
Feb 27, 2013	2.770	2.850	2.730	2.750	740,730	-0.02(-0.72%)
Feb 26, 2013	2.650	2.840	2.640	2.770	816,846	-0.02(-0.72%)
Feb 22, 2013	2.850	2.870	2.750	2.790	545,681	-0.06(-2.11%)
Feb 21, 2013	2.780	2.890	2.730	2.850	2,542,710	+0.07(+2.52%)
Feb 20, 2013	2.970	2.970	2.680	2.780	1,647,978	-0.19(-6.40%)
Feb 19, 2013	3.040	3.040	2.935	2.970	1,488,111	+0.08(+2.77%)
Feb 15, 2013	3.890	4.040	2.770	2.890	6,726,626	-1.00(-25.71%)
Feb 14, 2013	3.890	3.970	3.830	3.890	528,000	+0.06(+1.70%)
Feb 13, 2013	3.930	3.940	3.770	3.825	623,757	-0.21(-5.09%)
Feb 12, 2013	3.690	4.040	3.640	4.030	1,171,272	+0.32(+8.63%)
Feb 11, 2013	3.660	3.740	3.630	3.710	492,682	+0.01(+0.27%)
Feb 08, 2013	3.690	3.720	3.620	3.700	238,453	+0.01(+0.27%)
Feb 07, 2013	3.750	3.750	3.630	3.690	590,461	-0.07(-1.86%)
Feb 06, 2013	3.730	3.790	3.690	3.760	265,331	+0.08(+2.17%)
Feb 04, 2013	3.700	3.760	3.571	3.680	774,051	-0.07(-1.87%)
Feb 01, 2013	3.820	3.880	3.620	3.750	1,131,635	-0.05(-1.32%)
Jan 31, 2013	3.680	3.810	3.620	3.800	1,044,097	+0.13(+3.54%)
Jan 30, 2013	3.600	3.750	3.545	3.670	1,655,502	+0.06(+1.66%)
Jan 29, 2013	3.540	3.630	3.510	3.610	490,643	+0.08(+2.27%)
Jan 28, 2013	3.620	3.620	3.470	3.530	499,494	-0.09(-2.49%)
Jan 25, 2013	3.700	3.720	3.555	3.620	461,107	-0.04(-1.09%)
Jan 24, 2013	3.680	3.700	3.500	3.660	2,903,348	-0.01(-0.27%)
Jan 23, 2013	3.700	3.740	3.630	3.670	438,934	-0.02(-0.54%)
Jan 22, 2013	3.780	3.820	3.640	3.690	445,712	-0.10(-2.64%)
Jan 18, 2013	3.710	3.850	3.650	3.790	759,866	+0.04(+1.07%)
Jan 17, 2013	3.940	4.040	3.590	3.750	1,451,441	-0.19(-4.82%)
Jan 16, 2013	4.150	4.270	3.910	3.940	1,262,557	-0.22(-5.29%)
Jan 15, 2013	3.950	4.160	3.950	4.160	935,248	+0.19(+4.79%)
Jan 14, 2013	3.890	4.080	3.890	3.970	1,044,284	+0.11(+2.85%)
Jan 11, 2013	4.220	4.270	3.830	3.860	1,591,345	-0.36(-8.53%)
Jan 10, 2013	4.010	4.230	3.990	4.220	1,556,682	+0.24(+6.03%)
Jan 09, 2013	3.840	4.000	3.800	3.980	2,126,133	+0.24(+6.42%)
Jan 08, 2013	3.510	3.750	3.500	3.740	1,319,175	+0.18(+5.06%)
Jan 07, 2013	3.800	3.800	3.450	3.560	1,473,290	-0.02(-0.56%)
Jan 04, 2013	3.600	3.960	3.570	3.580	5,639,631	+0.28(+8.48%)
Jan 03, 2013	3.100	3.440	3.010	3.300	3,864,535	+0.46(+16.20%)
Jan 02, 2013	2.740	2.870	2.680	2.840	1,512,640	+0.16(+5.97%)
Dec 31, 2012	2.590	2.790	2.530	2.680	1,464,745	+0.08(+3.08%)
Dec 28, 2012	2.630	2.760	2.590	2.600	985,600	-0.07(-2.62%)
Dec 27, 2012	2.530	2.700	2.470	2.670	3,278,323	+0.14(+5.53%)
Dec 26, 2012	2.720	2.740	2.520	2.530	1,940,695	-0.19(-6.99%)
Dec 24, 2012	2.760	2.770	2.710	2.720	593,577	-0.04(-1.45%)
Dec 21, 2012	2.950	2.960	2.750	2.760	3,162,888	-0.30(-9.80%)
Dec 20, 2012	3.250	3.430	3.050	3.060	7,888,737	-2.71(-46.97%)
Dec 19, 2012	5.740	5.880	5.690	5.770	2,402,800	+0.11(+1.94%)
Dec 18, 2012	6.000	6.000	5.310	5.660	1,076,915	-0.18(-3.08%)
Dec 17, 2012	5.910	6.000	5.790	5.840	429,609	-0.02(-0.34%)
Dec 14, 2012	5.500	5.920	5.450	5.860	791,518	+0.38(+6.93%)
Dec 13, 2012	5.510	5.650	5.410	5.480	437,535	-0.03(-0.54%)
Dec 12, 2012	5.480	5.610	5.380	5.510	376,900	+0.06(+1.10%)
Dec 11, 2012	5.500	5.570	5.350	5.450	541,500	-0.04(-0.73%)
Dec 10, 2012	5.230	5.620	5.200	5.490	819,601	+0.29(+5.58%)
Dec 07, 2012	5.090	5.330	5.000	5.200	704,787	-0.02(-0.38%)
Dec 06, 2012	5.550	5.550	5.210	5.220	856,498	-0.32(-5.78%)
Dec 05, 2012	5.610	5.610	5.360	5.540	700,565	-0.05(-0.89%)
Dec 04, 2012	5.790	5.840	5.540	5.590	996,194	-0.13(-2.27%)
Nov 30, 2012	5.940	6.000	5.680	5.720	1,352,619	-0.16(-2.72%)
Nov 29, 2012	5.820	5.910	5.610	5.880	1,174,170	+0.12(+2.08%)
Nov 28, 2012	5.750	6.050	5.600	5.760	1,754,804	+0.25(+4.54%)
Nov 27, 2012	4.930	5.540	4.930	5.510	1,298,301	+0.60(+12.22%)
Nov 26, 2012	4.890	4.930	4.710	4.910	490,135	+0.01(+0.20%)
Nov 23, 2012	4.810	4.900	4.761	4.900	257,311	+0.14(+2.94%)
Nov 21, 2012	4.600	4.780	4.580	4.760	575,391	+0.17(+3.70%)
Nov 20, 2012	4.480	4.640	4.450	4.590	674,061	+0.12(+2.68%)
Nov 19, 2012	4.480	4.570	4.395	4.470	695,265	+0.01(+0.24%)
Nov 16, 2012	4.330	4.500	4.330	4.459	494,276	+0.13(+2.99%)
Nov 15, 2012	4.490	4.630	4.330	4.330	543,579	-0.15(-3.35%)
Nov 14, 2012	4.470	4.670	4.440	4.480	325,551	+0.03(+0.67%)
Nov 13, 2012	4.730	4.750	4.400	4.450	723,875	-0.27(-5.72%)
Nov 12, 2012	5.010	5.010	4.700	4.720	490,196	-0.15(-3.08%)
Nov 09, 2012	4.790	5.050	4.780	4.870	729,168	+0.10(+2.10%)
Nov 08, 2012	4.470	4.800	4.380	4.770	742,764	+0.33(+7.43%)
Nov 07, 2012	4.640	4.660	4.260	4.440	817,473	-0.21(-4.52%)
Nov 06, 2012	5.310	5.310	4.640	4.650	906,474	-0.47(-9.17%)
Nov 05, 2012	5.260	5.600	5.120	5.120	406,070	+0.12(+2.40%)
Nov 02, 2012	5.110	5.250	4.970	5.000	319,209	-0.17(-3.29%)
Nov 01, 2012	5.270	5.360	5.080	5.170	358,453	+0.10(+1.97%)
Oct 31, 2012	5.300	5.450	5.050	5.070	366,761	-0.13(-2.50%)
Oct 26, 2012	5.220	5.200	5.200	5.200	253,500	-0.04(-0.76%)
Oct 25, 2012	5.540	5.650	5.220	5.240	506,113	-0.25(-4.55%)
Oct 24, 2012	5.690	5.690	5.460	5.490	353,130	-0.13(-2.31%)
Oct 23, 2012	5.770	5.795	5.550	5.620	624,264	-0.24(-4.10%)
Oct 19, 2012	6.010	6.060	5.850	5.860	350,509	-0.22(-3.62%)
Oct 18, 2012	6.260	6.260	6.030	6.080	259,599	-0.17(-2.72%)
Oct 17, 2012	6.410	6.420	6.160	6.250	551,242	-0.15(-2.34%)
Oct 16, 2012	6.460	6.500	6.210	6.400	340,003	-0.02(-0.31%)
Oct 15, 2012	6.540	6.570	6.320	6.420	711,229	-0.05(-0.77%)
Oct 12, 2012	6.480	6.820	6.220	6.470	1,517,160	+0.02(+0.31%)
Oct 11, 2012	6.140	6.480	5.835	6.450	2,442,252	+0.83(+14.77%)
Oct 10, 2012	5.600	5.710	5.520	5.620	840,531	+0.07(+1.26%)
Oct 09, 2012	5.640	6.150	5.450	5.550	1,915,999	+0.38(+7.35%)
Oct 08, 2012	5.000	5.300	5.000	5.170	588,637	+0.18(+3.61%)
Oct 05, 2012	5.070	5.140	4.970	4.990	243,469	-0.01(-0.20%)
Oct 04, 2012	5.000	5.080	4.940	5.000	177,501	+0.02(+0.40%)
Oct 03, 2012	5.000	5.070	4.925	4.980	138,988	+0.01(+0.20%)
Oct 02, 2012	5.220	5.280	4.950	4.970	337,581	-0.20(-3.87%)
Oct 01, 2012	5.230	5.380	5.120	5.170	90,510	-0.03(-0.58%)
Sep 28, 2012	5.310	5.360	5.180	5.200	94,588	-0.13(-2.44%)
Sep 27, 2012	5.320	5.410	5.280	5.330	68,676	+0.03(+0.57%)
Sep 26, 2012	5.610	5.720	5.280	5.300	122,102	-0.27(-4.85%)
Sep 25, 2012	5.350	5.740	5.350	5.570	153,714	+0.01(+0.18%)
Sep 24, 2012	5.470	5.630	5.380	5.560	181,694	+0.06(+1.09%)
Sep 21, 2012	5.600	5.700	5.390	5.500	301,589	-0.03(-0.54%)
Sep 20, 2012	5.600	5.660	5.450	5.530	147,664	-0.09(-1.60%)
Sep 19, 2012	5.320	5.670	5.320	5.620	279,631	+0.35(+6.64%)
Sep 18, 2012	5.120	5.280	5.120	5.270	146,984	+0.13(+2.53%)
Sep 17, 2012	5.070	5.205	5.000	5.140	159,689	+0.02(+0.39%)
Sep 14, 2012	5.090	5.230	5.040	5.120	175,849	+0.05(+0.99%)
Sep 13, 2012	5.000	5.100	5.000	5.070	214,443	+0.08(+1.60%)
Sep 12, 2012	5.040	5.099	4.930	4.990	128,892	-0.05(-0.99%)
Sep 11, 2012	5.230	5.230	5.020	5.040	135,813	-0.18(-3.45%)
Sep 10, 2012	5.120	5.270	5.050	5.220	243,448	+0.01(+0.19%)
Sep 07, 2012	5.110	5.280	5.110	5.210	111,486	+0.12(+2.36%)
Sep 06, 2012	5.080	5.150	5.000	5.090	134,003	+0.05(+0.99%)
Sep 05, 2012	5.000	5.060	4.930	5.040	155,109	+0.03(+0.60%)
Sep 04, 2012	4.910	5.030	4.850	5.010	116,156	+0.11(+2.24%)
Aug 31, 2012	4.910	4.960	4.800	4.900	48,676	+0.03(+0.62%)
Aug 30, 2012	4.960	5.000	4.860	4.870	101,190	-0.14(-2.79%)
Aug 29, 2012	4.900	5.080	4.850	5.010	186,248	+0.06(+1.21%)
Aug 27, 2012	5.000	5.030	4.910	4.950	97,626	+0.00(+0.00%)
Aug 24, 2012	4.920	5.020	4.900	4.950	100,077	+0.00(+0.00%)
Aug 23, 2012	4.940	5.000	4.880	4.950	146,667	-0.01(-0.20%)
Aug 22, 2012	5.030	5.090	4.850	4.960	178,148	-0.06(-1.20%)
Aug 21, 2012	5.140	5.192	4.990	5.020	111,444	-0.11(-2.14%)
Aug 20, 2012	5.290	5.300	5.110	5.130	132,959	-0.17(-3.21%)
Aug 17, 2012	5.430	5.480	5.230	5.300	153,630	-0.16(-2.93%)
Aug 16, 2012	5.360	5.470	5.310	5.460	94,714	+0.11(+2.06%)
Aug 15, 2012	5.220	5.435	5.190	5.350	308,279	+0.14(+2.69%)
Aug 14, 2012	5.170	5.420	5.100	5.210	131,570	+0.09(+1.76%)
Aug 13, 2012	5.170	5.180	5.020	5.120	169,173	-0.02(-0.39%)
Aug 10, 2012	4.780	5.170	4.780	5.140	341,345	+0.37(+7.76%)
Aug 09, 2012	4.710	4.830	4.500	4.770	221,550	+0.07(+1.49%)
Aug 08, 2012	5.150	5.150	4.640	4.700	458,853	-0.35(-6.93%)
Aug 07, 2012	4.900	5.060	4.550	5.050	417,090	+0.18(+3.70%)
Aug 06, 2012	4.870	5.040	4.850	4.870	266,132	+0.04(+0.83%)
Aug 03, 2012	5.120	5.160	4.820	4.830	398,555	-0.17(-3.40%)
Aug 02, 2012	4.990	5.090	4.800	5.000	343,460	+0.10(+2.04%)
Aug 01, 2012	4.950	5.300	4.900	4.900	523,199	-0.03(-0.61%)
Jul 31, 2012	5.060	5.090	4.870	4.930	249,545	-0.13(-2.57%)
Jul 30, 2012	5.200	5.240	5.000	5.060	192,503	-0.10(-1.94%)
Jul 27, 2012	4.910	5.240	4.899	5.160	293,736	+0.31(+6.39%)
Jul 26, 2012	5.070	5.230	4.790	4.850	411,063	-0.17(-3.39%)
Jul 25, 2012	5.040	5.080	4.880	5.020	267,801	+0.05(+1.01%)
Jul 24, 2012	5.300	5.340	4.870	4.970	417,199	-0.32(-6.05%)
Jul 23, 2012	5.550	5.550	5.220	5.290	458,516	-0.40(-7.03%)
Jul 20, 2012	6.070	6.100	5.520	5.690	657,958	-0.41(-6.72%)
Jul 19, 2012	6.530	6.550	6.020	6.100	420,192	-0.41(-6.30%)
Jul 18, 2012	6.570	6.890	6.310	6.510	1,635,014	+0.49(+8.14%)
Jul 17, 2012	6.200	6.200	5.880	6.020	63,769	-0.13(-2.11%)
Jul 16, 2012	6.070	6.240	5.870	6.150	101,358	+0.08(+1.32%)
Jul 13, 2012	6.180	6.180	6.010	6.070	101,119	-0.06(-0.98%)
Jul 12, 2012	5.970	6.300	5.780	6.130	158,848	+0.08(+1.32%)
Jul 11, 2012	5.890	6.070	5.800	6.050	288,140	+0.16(+2.72%)
Jul 10, 2012	6.170	6.170	5.840	5.890	130,504	-0.25(-4.07%)
Jul 09, 2012	6.170	6.170	5.760	6.140	142,151	-0.04(-0.65%)
Jul 06, 2012	6.100	6.240	6.000	6.180	131,652	+0.06(+0.98%)
Jul 05, 2012	6.320	6.395	6.040	6.120	326,224	-0.08(-1.29%)
Jul 03, 2012	6.030	6.490	5.890	6.200	446,022	+0.20(+3.33%)