Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.77	13.92	13.92	13.92	118,600	+0.38(+2.81%)
Dec 30, 2013	13.61	13.67	13.50	13.54	97,488	-0.01(-0.07%)
Dec 27, 2013	13.54	13.62	13.50	13.55	52,746	+0.01(+0.07%)
Dec 26, 2013	13.67	13.68	13.48	13.54	83,714	-0.41(-2.94%)
Dec 24, 2013	13.93	13.96	13.87	13.95	60,292	+0.00(+0.00%)
Dec 23, 2013	13.93	14.05	13.88	13.95	145,404	+0.35(+2.57%)
Dec 20, 2013	13.54	13.62	13.48	13.60	56,506	-0.04(-0.29%)
Dec 19, 2013	13.64	13.67	13.43	13.64	49,161	-0.13(-0.94%)
Dec 18, 2013	13.70	13.78	13.54	13.77	83,043	+0.11(+0.81%)
Dec 17, 2013	13.63	13.69	13.52	13.66	80,631	+0.04(+0.29%)
Dec 16, 2013	13.43	13.68	13.35	13.62	154,098	+0.42(+3.18%)
Dec 13, 2013	13.20	13.25	13.11	13.20	123,062	+0.03(+0.23%)
Dec 12, 2013	13.13	13.26	13.00	13.17	228,007	+0.08(+0.61%)
Dec 11, 2013	13.30	13.34	13.09	13.09	178,701	-0.17(-1.28%)
Dec 10, 2013	13.44	13.47	13.21	13.26	152,885	-0.31(-2.28%)
Dec 09, 2013	13.60	13.68	13.51	13.57	142,624	+0.00(+0.00%)
Dec 06, 2013	13.61	13.70	13.50	13.57	65,424	+0.07(+0.52%)
Dec 05, 2013	13.58	13.68	13.49	13.50	41,040	-0.09(-0.66%)
Dec 04, 2013	13.52	13.63	13.48	13.59	54,303	+0.02(+0.15%)
Dec 03, 2013	13.78	13.81	13.50	13.57	68,578	-0.48(-3.42%)
Dec 02, 2013	13.89	14.07	13.82	14.05	158,522	+0.42(+3.08%)
Nov 29, 2013	13.51	13.66	13.51	13.63	43,763	+0.40(+3.02%)
Nov 27, 2013	13.50	13.50	13.19	13.23	72,161	-0.40(-2.93%)
Nov 26, 2013	13.55	13.66	13.47	13.63	74,030	+0.04(+0.29%)
Nov 25, 2013	13.57	13.64	13.42	13.59	129,276	+0.91(+7.20%)
Nov 22, 2013	12.57	12.74	12.57	12.68	106,145	+0.02(+0.15%)
Nov 21, 2013	12.50	12.66	12.49	12.66	97,309	+0.05(+0.36%)
Nov 20, 2013	12.44	12.61	12.41	12.61	177,735	+0.28(+2.24%)
Nov 19, 2013	12.22	12.37	12.21	12.34	133,679	+0.29(+2.45%)
Nov 18, 2013	12.00	12.11	11.96	12.04	106,718	+0.10(+0.85%)
Nov 15, 2013	11.92	12.02	11.88	11.94	70,842	-0.02(-0.15%)
Nov 14, 2013	11.92	12.01	11.85	11.96	77,586	+0.48(+4.17%)
Nov 12, 2013	11.41	11.66	11.30	11.48	222,670	+0.34(+3.06%)
Nov 11, 2013	11.19	11.25	10.98	11.14	176,008	+0.15(+1.34%)
Nov 08, 2013	10.83	11.00	10.83	10.99	78,837	+0.18(+1.70%)
Nov 07, 2013	11.03	11.05	10.79	10.81	67,666	-0.10(-0.93%)
Nov 06, 2013	10.93	10.99	10.83	10.91	66,801	+0.22(+2.07%)
Nov 05, 2013	10.69	10.73	10.63	10.69	76,844	+0.01(+0.09%)
Nov 04, 2013	10.74	10.75	10.60	10.68	53,713	-0.04(-0.34%)
Nov 01, 2013	10.60	10.72	10.46	10.72	68,958	+0.13(+1.22%)
Oct 31, 2013	10.83	10.84	10.57	10.59	88,186	-0.21(-1.96%)
Oct 30, 2013	10.99	10.99	10.70	10.80	103,205	-0.15(-1.35%)
Oct 29, 2013	10.88	11.00	10.85	10.95	68,004	+0.22(+2.06%)
Oct 28, 2013	10.80	10.86	10.73	10.73	72,410	-0.06(-0.51%)
Oct 25, 2013	10.82	10.88	10.75	10.78	47,342	-0.05(-0.43%)
Oct 24, 2013	10.75	10.86	10.73	10.83	46,495	+0.10(+0.94%)
Oct 23, 2013	10.84	10.86	10.68	10.73	70,723	-0.24(-2.18%)
Oct 22, 2013	10.99	11.00	10.88	10.96	47,132	+0.05(+0.42%)
Oct 21, 2013	10.93	10.95	10.85	10.92	59,578	-0.07(-0.67%)
Oct 18, 2013	10.92	11.04	10.86	10.99	41,721	+0.07(+0.68%)
Oct 17, 2013	10.90	10.96	10.85	10.92	61,671	-0.09(-0.84%)
Oct 16, 2013	10.87	11.04	10.87	11.01	144,712	+0.23(+2.14%)
Oct 15, 2013	10.84	10.92	10.73	10.78	112,371	-0.41(-3.70%)
Oct 14, 2013	11.07	11.21	11.07	11.19	65,646	+0.00(+0.00%)
Oct 11, 2013	10.96	11.19	10.96	11.19	182,502	+0.23(+2.10%)
Oct 10, 2013	10.97	11.02	10.92	10.96	114,756	+0.05(+0.42%)
Oct 09, 2013	10.92	10.96	10.82	10.92	87,249	+0.06(+0.51%)
Oct 08, 2013	10.96	11.04	10.81	10.86	130,069	+0.11(+1.03%)
Oct 07, 2013	10.66	10.89	10.64	10.75	187,442	+0.30(+2.91%)
Oct 04, 2013	10.38	10.48	10.29	10.45	80,560	+0.05(+0.44%)
Oct 03, 2013	10.50	10.51	10.33	10.40	98,822	+0.00(+0.00%)
Oct 02, 2013	10.45	10.45	10.36	10.40	119,149	+0.06(+0.62%)
Oct 01, 2013	10.26	10.39	10.26	10.34	145,766	+0.36(+3.60%)
Sep 27, 2013	9.952	10.02	9.906	9.979	202,146	+0.03(+0.28%)
Sep 26, 2013	10.01	10.09	9.952	9.952	94,539	-0.06(-0.64%)
Sep 25, 2013	10.09	10.09	10.01	10.02	80,054	-0.11(-1.09%)
Sep 24, 2013	10.14	10.18	10.10	10.13	188,380	-0.10(-0.99%)
Sep 23, 2013	10.16	10.29	10.10	10.23	268,491	+0.28(+2.78%)
Sep 20, 2013	10.01	10.08	9.924	9.952	114,898	-0.04(-0.37%)
Sep 19, 2013	10.03	10.10	9.961	9.989	109,004	-0.05(-0.46%)
Sep 18, 2013	10.03	10.10	9.860	10.03	140,599	+0.00(+0.00%)
Sep 17, 2013	10.14	10.15	9.979	10.03	88,410	+0.01(+0.09%)
Sep 16, 2013	10.12	10.13	9.998	10.03	163,129	+0.01(+0.09%)
Sep 13, 2013	9.998	10.08	9.979	10.02	169,757	+0.03(+0.28%)
Sep 12, 2013	10.17	10.20	9.979	9.989	59,815	-0.15(-1.45%)
Sep 11, 2013	10.12	10.21	10.11	10.14	118,305	+0.15(+1.47%)
Sep 10, 2013	9.989	10.07	9.915	9.989	281,725	+0.17(+1.78%)
Sep 09, 2013	9.814	9.887	9.657	9.814	163,225	-0.08(-0.84%)
Sep 06, 2013	9.970	9.989	9.823	9.897	144,643	-0.06(-0.65%)
Sep 05, 2013	9.961	10.11	9.961	9.961	43,466	+0.03(+0.28%)
Sep 04, 2013	10.13	10.13	9.915	9.933	81,450	-0.22(-2.18%)
Sep 03, 2013	10.11	10.15	10.04	10.15	107,850	+0.25(+2.51%)
Aug 30, 2013	10.03	10.07	9.887	9.906	137,650	-0.14(-1.38%)
Aug 29, 2013	10.12	10.21	9.989	10.04	133,040	+0.24(+2.44%)
Aug 28, 2013	9.648	9.841	9.593	9.805	247,189	+0.31(+3.30%)
Aug 27, 2013	9.915	9.933	9.298	9.491	500,010	-0.75(-7.37%)
Aug 26, 2013	10.49	10.50	10.15	10.25	206,334	-0.54(-5.03%)
Aug 23, 2013	10.63	10.85	10.60	10.79	100,798	+0.13(+1.21%)
Aug 22, 2013	10.77	10.84	10.49	10.66	223,838	+0.12(+1.14%)
Aug 21, 2013	10.69	10.79	10.51	10.54	363,427	-0.15(-1.38%)
Aug 20, 2013	10.65	10.71	10.53	10.69	120,912	+0.06(+0.61%)
Aug 19, 2013	10.61	10.70	10.54	10.62	199,723	+0.38(+3.68%)
Aug 16, 2013	10.33	10.34	10.14	10.25	116,550	-0.11(-1.07%)
Aug 15, 2013	10.27	10.38	10.26	10.36	93,653	+0.06(+0.54%)
Aug 14, 2013	10.30	10.33	10.17	10.30	98,582	+0.01(+0.09%)
Aug 13, 2013	10.26	10.47	10.25	10.29	194,966	+0.21(+2.10%)
Aug 12, 2013	10.06	10.13	10.03	10.08	129,379	-0.06(-0.63%)
Aug 09, 2013	10.11	10.22	10.05	10.15	56,687	+0.04(+0.36%)
Aug 08, 2013	10.22	10.22	10.02	10.11	124,884	-0.07(-0.72%)
Aug 07, 2013	10.27	10.31	10.12	10.18	130,902	-0.14(-1.34%)
Aug 06, 2013	10.34	10.45	10.24	10.32	109,142	-0.02(-0.18%)
Aug 05, 2013	10.26	10.48	10.13	10.34	186,584	-0.07(-0.71%)
Aug 02, 2013	10.37	10.45	10.33	10.41	79,626	+0.03(+0.27%)
Aug 01, 2013	10.63	10.63	10.33	10.38	193,975	+0.07(+0.71%)
Jul 31, 2013	10.22	10.50	10.20	10.31	214,801	+0.41(+4.19%)
Jul 30, 2013	10.39	10.39	9.851	9.897	217,842	-0.55(-5.29%)
Jul 29, 2013	9.989	10.94	9.869	10.45	849,801	+0.23(+2.25%)
Jul 26, 2013	10.21	10.33	10.14	10.22	94,441	+0.03(+0.27%)
Jul 25, 2013	9.998	10.29	9.998	10.19	229,602	+0.47(+4.83%)
Jul 24, 2013	9.805	9.814	9.685	9.722	52,456	+0.06(+0.57%)
Jul 23, 2013	10.01	10.02	9.556	9.666	111,863	-0.39(-3.85%)
Jul 22, 2013	9.777	10.12	9.602	10.05	191,147	+0.45(+4.70%)
Jul 19, 2013	9.584	9.620	9.399	9.602	114,894	-0.02(-0.19%)
Jul 18, 2013	9.436	9.639	9.418	9.620	144,591	+0.26(+2.75%)
Jul 17, 2013	9.390	9.418	9.298	9.363	59,429	+0.00(+0.00%)
Jul 16, 2013	9.243	9.390	9.243	9.363	91,013	+0.14(+1.50%)
Jul 15, 2013	9.234	9.289	9.160	9.225	205,178	+0.24(+2.66%)
Jul 12, 2013	8.912	8.994	8.884	8.985	52,453	+0.04(+0.41%)
Jul 11, 2013	8.865	8.948	8.829	8.948	86,825	+0.21(+2.42%)
Jul 10, 2013	8.783	8.783	8.663	8.737	90,857	-0.05(-0.52%)
Jul 09, 2013	8.672	8.819	8.580	8.783	110,329	+0.20(+2.36%)
Jul 08, 2013	8.534	8.608	8.460	8.580	95,977	+0.25(+2.98%)
Jul 05, 2013	8.396	8.424	8.221	8.332	78,144	-0.13(-1.52%)
Jul 03, 2013	8.424	8.488	8.397	8.460	52,906	+0.01(+0.11%)
Jul 02, 2013	8.442	8.488	8.424	8.451	76,846	+0.06(+0.77%)
Jul 01, 2013	8.497	8.497	8.332	8.387	73,821	-0.11(-1.30%)
Jun 28, 2013	8.460	8.516	8.414	8.497	43,992	-0.09(-1.07%)
Jun 26, 2013	8.645	8.672	8.525	8.589	81,485	-0.10(-1.17%)
Jun 25, 2013	8.598	8.700	8.562	8.691	148,472	+0.34(+4.08%)
Jun 24, 2013	8.203	8.433	8.193	8.350	123,996	+0.18(+2.25%)
Jun 21, 2013	8.267	8.267	8.065	8.166	122,855	-0.10(-1.22%)
Jun 20, 2013	8.387	8.396	8.157	8.267	135,732	-0.14(-1.64%)
Jun 19, 2013	8.506	8.516	8.359	8.405	59,203	-0.11(-1.30%)
Jun 18, 2013	8.580	8.608	8.414	8.516	145,630	-0.14(-1.60%)
Jun 17, 2013	8.562	8.654	8.543	8.654	103,903	+0.18(+2.17%)
Jun 14, 2013	8.543	8.562	8.451	8.470	61,766	-0.09(-1.08%)
Jun 13, 2013	8.470	8.566	8.470	8.562	67,966	+0.02(+0.22%)
Jun 12, 2013	8.516	8.552	8.424	8.543	85,631	+0.12(+1.42%)
Jun 11, 2013	8.359	8.451	8.300	8.424	111,001	+0.00(+0.00%)
Jun 10, 2013	8.396	8.497	8.368	8.424	74,195	+0.14(+1.67%)
Jun 07, 2013	8.230	8.322	8.221	8.285	57,624	+0.10(+1.24%)
Jun 06, 2013	8.157	8.239	8.138	8.184	94,097	+0.03(+0.34%)
Jun 05, 2013	8.249	8.249	8.120	8.157	79,047	-0.16(-1.88%)
Jun 04, 2013	8.239	8.470	8.230	8.313	105,746	+0.23(+2.85%)
Jun 03, 2013	8.019	8.109	7.972	8.083	103,926	+0.06(+0.69%)
May 31, 2013	8.019	8.101	7.954	8.028	77,606	-0.03(-0.34%)
May 30, 2013	8.028	8.101	7.986	8.055	49,548	-0.03(-0.34%)
May 29, 2013	8.221	8.221	8.037	8.083	91,733	-0.16(-1.90%)
May 28, 2013	8.249	8.359	8.194	8.239	178,362	+0.21(+2.64%)
May 24, 2013	7.963	8.037	7.890	8.028	105,824	-0.01(-0.11%)
May 23, 2013	8.028	8.046	7.963	8.037	129,932	-0.03(-0.34%)
May 22, 2013	8.120	8.184	7.972	8.065	163,430	-0.06(-0.79%)
May 21, 2013	8.193	8.267	8.074	8.129	229,679	-0.05(-0.56%)
May 20, 2013	8.009	8.193	8.000	8.175	141,959	+0.30(+3.86%)
May 17, 2013	7.862	7.880	7.733	7.871	166,441	-0.03(-0.35%)
May 16, 2013	8.019	8.019	7.853	7.899	179,888	-0.17(-2.05%)
May 15, 2013	8.092	8.157	7.954	8.065	199,360	-0.13(-1.57%)
May 13, 2013	8.341	8.384	8.129	8.193	428,841	-0.58(-6.61%)
May 10, 2013	8.902	8.902	8.764	8.773	83,283	-0.15(-1.65%)
May 09, 2013	9.013	9.040	8.819	8.921	118,814	-0.14(-1.52%)
May 08, 2013	9.022	9.068	8.982	9.059	96,449	-0.01(-0.10%)
May 07, 2013	9.004	9.077	8.976	9.068	127,728	+0.05(+0.51%)
May 06, 2013	9.068	9.086	8.939	9.022	188,430	-0.07(-0.81%)
May 03, 2013	8.939	9.096	8.912	9.096	204,744	+0.18(+2.07%)
May 02, 2013	9.004	9.031	8.856	8.912	199,869	-0.13(-1.43%)
May 01, 2013	9.022	9.077	8.939	9.040	176,151	+0.04(+0.41%)
Apr 30, 2013	8.930	9.068	8.746	9.004	311,376	+0.26(+2.95%)
Apr 29, 2013	8.654	8.819	8.635	8.746	224,457	+0.33(+3.94%)
Apr 26, 2013	8.488	8.479	8.396	8.414	214,331	-0.06(-0.76%)
Apr 25, 2013	8.442	8.516	8.396	8.479	84,007	+0.09(+1.10%)
Apr 24, 2013	8.368	8.424	8.332	8.387	98,908	-0.03(-0.33%)
Apr 23, 2013	8.470	8.470	8.285	8.414	128,142	-0.05(-0.54%)
Apr 22, 2013	8.451	8.516	8.285	8.460	176,079	+0.02(+0.22%)
Apr 19, 2013	8.424	8.488	8.285	8.442	137,596	+0.01(+0.11%)
Apr 18, 2013	8.414	8.543	8.378	8.433	91,437	+0.02(+0.22%)
Apr 17, 2013	8.479	8.488	8.332	8.414	218,964	-0.10(-1.19%)
Apr 16, 2013	8.571	8.571	8.387	8.516	176,723	+0.03(+0.33%)
Apr 15, 2013	8.543	8.562	8.364	8.488	192,008	-0.16(-1.81%)
Apr 12, 2013	8.543	8.654	8.470	8.645	164,314	+0.08(+0.97%)
Apr 11, 2013	8.737	8.764	8.506	8.562	291,622	-0.17(-2.00%)
Apr 10, 2013	8.525	8.893	8.488	8.737	364,128	+0.51(+6.15%)
Apr 09, 2013	8.157	8.322	8.111	8.230	390,060	+0.39(+4.93%)
Apr 08, 2013	7.733	7.844	7.641	7.844	205,905	+0.33(+4.41%)
Apr 05, 2013	7.383	7.512	7.383	7.512	117,031	-0.01(-0.12%)
Apr 04, 2013	7.604	7.618	7.420	7.521	155,074	-0.08(-1.09%)
Apr 03, 2013	7.650	7.678	7.558	7.604	141,928	+0.02(+0.24%)
Apr 02, 2013	7.604	7.669	7.558	7.586	102,603	+0.05(+0.61%)
Apr 01, 2013	7.549	7.641	7.475	7.540	146,839	+0.00(+0.00%)
Mar 28, 2013	7.706	7.715	7.439	7.540	172,034	-0.19(-2.50%)
Mar 27, 2013	7.752	7.770	7.696	7.733	140,018	-0.08(-1.06%)
Mar 26, 2013	7.779	7.825	7.752	7.816	99,229	+0.06(+0.83%)
Mar 25, 2013	7.761	7.871	7.742	7.752	141,789	+0.00(+0.00%)
Mar 22, 2013	7.807	7.807	7.715	7.752	121,217	-0.01(-0.12%)
Mar 21, 2013	7.844	7.853	7.696	7.761	123,419	-0.10(-1.29%)
Mar 20, 2013	7.844	7.917	7.794	7.862	243,546	+0.17(+2.15%)
Mar 19, 2013	7.577	7.696	7.577	7.696	213,417	+0.26(+3.47%)
Mar 18, 2013	7.300	7.558	7.300	7.439	296,346	+0.15(+2.02%)
Mar 15, 2013	7.172	7.300	7.172	7.291	188,253	+0.06(+0.89%)
Mar 14, 2013	7.098	7.227	7.089	7.227	254,333	+0.14(+1.95%)
Mar 13, 2013	7.070	7.107	6.987	7.089	205,864	-0.05(-0.65%)
Mar 12, 2013	6.969	7.162	6.941	7.135	250,728	+0.17(+2.38%)
Mar 11, 2013	6.987	6.997	6.859	6.969	156,889	-0.01(-0.13%)
Mar 08, 2013	6.997	7.079	6.941	6.978	171,562	-0.02(-0.26%)
Mar 07, 2013	6.997	7.079	6.886	6.997	168,913	-0.02(-0.26%)
Mar 06, 2013	6.859	7.061	6.831	7.015	218,634	+0.15(+2.14%)
Mar 05, 2013	6.638	6.905	6.638	6.868	281,411	+0.29(+4.34%)
Mar 04, 2013	6.610	6.674	6.509	6.582	379,709	-0.05(-0.69%)
Mar 01, 2013	6.628	6.647	6.555	6.628	143,730	-0.02(-0.28%)
Feb 28, 2013	6.661	6.702	6.647	6.647	122,557	-0.06(-0.82%)
Feb 27, 2013	6.665	6.711	6.628	6.702	225,757	+0.02(+0.28%)
Feb 26, 2013	6.619	6.684	6.527	6.684	252,972	-0.05(-0.68%)
Feb 22, 2013	6.702	6.757	6.638	6.730	118,363	+0.03(+0.41%)
Feb 21, 2013	6.914	6.914	6.628	6.702	195,564	-0.29(-4.21%)
Feb 20, 2013	7.015	7.070	6.905	6.997	168,007	-0.06(-0.78%)
Feb 19, 2013	7.015	7.052	6.915	7.052	232,199	+0.00(+0.00%)
Feb 15, 2013	6.997	7.061	6.969	7.052	178,859	+0.00(+0.00%)
Feb 14, 2013	7.015	7.079	6.978	7.052	152,544	+0.00(+0.00%)
Feb 13, 2013	7.135	7.208	6.969	7.052	198,864	-0.07(-1.03%)
Feb 12, 2013	7.024	7.126	7.006	7.126	258,905	+0.13(+1.84%)
Feb 11, 2013	6.932	7.116	6.923	6.997	195,657	+0.09(+1.33%)
Feb 08, 2013	6.932	7.006	6.849	6.905	276,359	-0.05(-0.66%)
Feb 07, 2013	7.024	7.346	6.905	6.951	430,301	-0.24(-3.33%)
Feb 06, 2013	7.015	7.273	7.015	7.190	270,803	+0.22(+3.17%)
Feb 04, 2013	7.015	7.033	6.915	6.969	185,583	-0.13(-1.82%)
Feb 01, 2013	7.218	7.245	7.052	7.098	184,845	-0.11(-1.53%)
Jan 31, 2013	6.785	7.208	6.785	7.208	465,419	+0.52(+7.70%)
Jan 30, 2013	6.684	6.711	6.567	6.693	359,921	-0.03(-0.41%)
Jan 29, 2013	6.720	6.748	6.490	6.720	362,679	-0.06(-0.82%)
Jan 28, 2013	7.043	7.089	6.674	6.776	571,516	-0.31(-4.42%)
Jan 25, 2013	7.089	7.089	7.006	7.089	250,954	+0.03(+0.39%)
Jan 24, 2013	7.273	7.310	6.997	7.061	314,532	-0.27(-3.64%)
Jan 23, 2013	7.429	7.448	7.144	7.328	313,765	-0.10(-1.36%)
Jan 22, 2013	7.466	7.503	7.374	7.429	195,350	-0.08(-1.10%)
Jan 18, 2013	7.558	7.577	7.411	7.512	213,205	-0.01(-0.12%)
Jan 17, 2013	7.613	7.687	7.512	7.521	192,426	-0.12(-1.57%)
Jan 16, 2013	7.567	7.659	7.549	7.641	237,893	+0.12(+1.59%)
Jan 15, 2013	7.466	7.531	7.365	7.521	259,643	+0.06(+0.74%)
Jan 14, 2013	7.512	7.567	7.429	7.466	219,417	+0.00(+0.00%)
Jan 11, 2013	7.595	7.595	7.439	7.466	164,622	-0.13(-1.70%)
Jan 10, 2013	7.393	7.623	7.393	7.595	291,872	+0.20(+2.74%)
Jan 09, 2013	7.595	7.595	7.245	7.393	371,831	-0.14(-1.83%)
Jan 08, 2013	7.641	7.752	7.494	7.531	235,869	-0.12(-1.56%)
Jan 07, 2013	7.733	7.779	7.650	7.650	199,095	-0.17(-2.24%)
Jan 04, 2013	7.844	7.862	7.733	7.825	185,997	-0.01(-0.12%)
Jan 03, 2013	7.779	7.982	7.733	7.834	191,845	+0.06(+0.83%)