Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.90	12.20	11.87	12.08	347,213	+0.22(+1.85%)
Jul 30, 2013	12.18	12.18	11.85	11.86	118,441	-0.21(-1.74%)
Jul 29, 2013	12.03	12.19	11.94	12.07	187,668	-0.07(-0.58%)
Jul 26, 2013	12.27	12.33	12.10	12.14	145,362	-0.20(-1.62%)
Jul 25, 2013	12.23	12.45	12.19	12.34	143,396	+0.04(+0.33%)
Jul 24, 2013	12.54	12.59	12.29	12.30	160,194	-0.13(-1.05%)
Jul 23, 2013	12.57	12.57	12.43	12.43	141,035	-0.07(-0.56%)
Jul 22, 2013	12.53	12.59	12.45	12.50	115,958	-0.03(-0.24%)
Jul 19, 2013	12.44	12.59	12.44	12.53	179,015	+0.02(+0.16%)
Jul 18, 2013	12.54	12.57	12.41	12.51	253,633	+0.02(+0.12%)
Jul 17, 2013	12.60	12.63	12.49	12.49	176,182	+0.00(+0.04%)
Jul 16, 2013	12.81	12.81	12.48	12.49	284,729	-0.34(-2.65%)
Jul 15, 2013	12.63	12.90	12.48	12.83	305,359	-0.01(-0.08%)
Jul 12, 2013	12.80	12.93	12.78	12.84	160,578	+0.05(+0.39%)
Jul 11, 2013	12.83	12.92	12.73	12.79	233,101	+0.23(+1.83%)
Jul 10, 2013	12.58	12.77	12.42	12.56	340,469	+0.02(+0.16%)
Jul 09, 2013	12.72	12.70	12.51	12.54	323,772	-0.12(-0.95%)
Jul 08, 2013	12.62	12.74	12.56	12.66	334,507	+0.17(+1.36%)
Jul 05, 2013	12.50	12.60	12.31	12.49	233,066	+0.19(+1.54%)
Jul 03, 2013	12.15	12.32	11.94	12.30	517,886	+0.18(+1.49%)
Jul 02, 2013	11.86	12.14	11.82	12.12	556,291	+0.22(+1.85%)