Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.26	20.38	19.17	20.38	7,244,796	+1.07(+5.54%)
Feb 27, 2013	19.10	19.93	18.62	19.31	4,839,924	+0.31(+1.63%)
Feb 26, 2013	19.00	19.14	18.67	19.00	2,356,254	-0.10(-0.52%)
Feb 22, 2013	18.51	19.16	18.32	19.10	3,501,468	+0.89(+4.89%)
Feb 21, 2013	18.30	18.38	17.93	18.21	1,699,554	-0.06(-0.33%)
Feb 20, 2013	18.55	18.65	18.20	18.27	1,329,210	-0.23(-1.26%)
Feb 19, 2013	18.53	18.82	18.44	18.50	956,730	+0.10(+0.54%)
Feb 15, 2013	18.69	18.80	18.34	18.40	833,487	-0.18(-0.95%)
Feb 14, 2013	18.33	18.67	18.27	18.58	1,086,006	+0.19(+1.03%)
Feb 13, 2013	18.83	18.89	18.28	18.39	1,954,815	-0.52(-2.73%)
Feb 12, 2013	18.33	18.98	18.23	18.90	2,275,455	+0.58(+3.17%)
Feb 11, 2013	18.35	18.48	18.25	18.32	806,904	-0.03(-0.16%)
Feb 08, 2013	18.02	18.36	17.96	18.35	1,589,109	+0.30(+1.66%)
Feb 07, 2013	18.01	18.12	17.80	18.05	1,314,897	+0.01(+0.04%)
Feb 06, 2013	17.93	18.14	17.68	18.05	1,278,177	+0.26(+1.48%)
Feb 04, 2013	18.41	18.41	17.68	17.78	1,072,176	-0.35(-1.95%)