Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.83	10.84	10.57	10.59	88,186	-0.21(-1.96%)
Oct 30, 2013	10.99	10.99	10.70	10.80	103,205	-0.15(-1.35%)
Oct 29, 2013	10.88	11.00	10.85	10.95	68,004	+0.22(+2.06%)
Oct 28, 2013	10.80	10.86	10.73	10.73	72,410	-0.06(-0.51%)
Oct 25, 2013	10.82	10.88	10.75	10.78	47,342	-0.05(-0.43%)
Oct 24, 2013	10.75	10.86	10.73	10.83	46,495	+0.10(+0.94%)
Oct 23, 2013	10.84	10.86	10.68	10.73	70,723	-0.24(-2.18%)
Oct 22, 2013	10.99	11.00	10.88	10.96	47,132	+0.05(+0.42%)
Oct 21, 2013	10.93	10.95	10.85	10.92	59,578	-0.07(-0.67%)
Oct 18, 2013	10.92	11.04	10.86	10.99	41,721	+0.07(+0.68%)
Oct 17, 2013	10.90	10.96	10.85	10.92	61,671	-0.09(-0.84%)
Oct 16, 2013	10.87	11.04	10.87	11.01	144,712	+0.23(+2.14%)
Oct 15, 2013	10.84	10.92	10.73	10.78	112,371	-0.41(-3.70%)
Oct 14, 2013	11.07	11.21	11.07	11.19	65,646	+0.00(+0.00%)
Oct 11, 2013	10.96	11.19	10.96	11.19	182,502	+0.23(+2.10%)
Oct 10, 2013	10.97	11.02	10.92	10.96	114,756	+0.05(+0.42%)
Oct 09, 2013	10.92	10.96	10.82	10.92	87,249	+0.06(+0.51%)
Oct 08, 2013	10.96	11.04	10.81	10.86	130,069	+0.11(+1.03%)
Oct 07, 2013	10.66	10.89	10.64	10.75	187,442	+0.30(+2.91%)
Oct 04, 2013	10.38	10.48	10.29	10.45	80,560	+0.05(+0.44%)
Oct 03, 2013	10.50	10.51	10.33	10.40	98,822	+0.00(+0.00%)
Oct 02, 2013	10.45	10.45	10.36	10.40	119,149	+0.06(+0.62%)