Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.45	15.67	15.28	15.67	656,213	+0.22(+1.45%)
Apr 29, 2013	15.64	15.72	15.42	15.45	454,711	-0.12(-0.79%)
Apr 26, 2013	15.61	15.73	15.51	15.57	473,867	-0.16(-1.01%)
Apr 25, 2013	15.66	15.78	15.58	15.73	1,988,780	+0.14(+0.87%)
Apr 24, 2013	15.57	15.69	15.52	15.59	615,511	+0.02(+0.11%)
Apr 23, 2013	15.58	15.76	15.43	15.58	606,441	+0.10(+0.65%)
Apr 22, 2013	15.35	15.63	15.31	15.48	726,120	+0.23(+1.48%)
Apr 19, 2013	15.29	15.39	15.13	15.25	851,136	+0.05(+0.30%)
Apr 18, 2013	15.13	15.28	15.00	15.20	567,150	+0.05(+0.30%)
Apr 17, 2013	15.24	15.24	15.03	15.16	1,394,148	-0.18(-1.14%)
Apr 16, 2013	15.07	15.35	15.01	15.33	932,520	+0.38(+2.53%)
Apr 15, 2013	15.48	15.48	14.96	14.96	793,914	-0.55(-3.57%)
Apr 12, 2013	15.53	15.62	15.41	15.51	288,978	-0.10(-0.62%)
Apr 11, 2013	15.65	15.65	15.50	15.61	435,267	+0.01(+0.04%)
Apr 10, 2013	15.73	15.80	15.55	15.60	279,780	-0.03(-0.22%)
Apr 09, 2013	15.59	15.78	15.55	15.63	433,288	+0.10(+0.62%)
Apr 08, 2013	15.44	15.68	15.36	15.54	697,962	+0.05(+0.33%)
Apr 05, 2013	15.51	15.62	15.45	15.49	508,618	-0.23(-1.47%)
Apr 04, 2013	15.72	15.82	15.63	15.72	559,885	+0.03(+0.18%)
Apr 03, 2013	15.93	15.98	15.62	15.69	669,379	-0.24(-1.53%)
Apr 02, 2013	16.04	16.06	15.88	15.93	546,393	-0.07(-0.46%)