Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.97	14.25	13.81	14.24	43,172	+0.24(+1.71%)
Feb 27, 2013	13.99	14.37	13.77	14.00	23,649	+0.03(+0.21%)
Feb 26, 2013	13.45	14.04	13.05	13.97	24,487	+0.51(+3.79%)
Feb 25, 2013	13.72	13.78	13.46	13.46	26,789	-0.29(-2.11%)
Feb 22, 2013	13.69	13.75	13.27	13.75	35,665	+0.11(+0.81%)
Feb 21, 2013	12.52	13.68	12.52	13.64	118,676	+1.29(+10.45%)
Feb 20, 2013	12.40	12.58	12.32	12.35	45,538	+0.06(+0.49%)
Feb 19, 2013	12.28	12.45	12.25	12.29	10,490	+0.12(+0.99%)
Feb 15, 2013	11.99	12.29	11.84	12.17	3,316	+0.11(+0.91%)
Feb 14, 2013	11.67	12.11	11.67	12.06	3,028	+0.35(+2.99%)
Feb 13, 2013	11.63	11.80	11.42	11.71	9,858	-0.01(-0.09%)
Feb 12, 2013	11.52	11.72	11.49	11.72	5,625	+0.17(+1.47%)
Feb 11, 2013	11.46	11.75	11.35	11.55	22,219	+0.09(+0.79%)
Feb 08, 2013	11.61	11.90	11.30	11.46	8,800	-0.12(-1.04%)
Feb 07, 2013	11.59	11.78	11.51	11.58	24,946	-0.12(-1.03%)
Feb 06, 2013	11.65	11.76	11.54	11.70	94,240	+0.07(+0.60%)
Feb 04, 2013	11.64	11.69	11.40	11.63	6,753	-0.03(-0.26%)