Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.709	8.739	8.628	8.665	0	-0.08(-0.93%)
Jul 30, 2013	8.791	8.798	8.698	8.746	0	+0.04(+0.51%)
Jul 29, 2013	8.769	8.783	8.695	8.702	0	-0.02(-0.25%)
Jul 26, 2013	8.754	8.769	8.709	8.724	0	-0.01(-0.08%)
Jul 25, 2013	8.606	8.746	8.591	8.732	0	+0.10(+1.20%)
Jul 24, 2013	8.658	8.680	8.569	8.628	3,752,137	+0.01(+0.17%)
Jul 23, 2013	8.562	8.643	8.554	8.613	3,662,156	+0.02(+0.26%)
Jul 22, 2013	8.495	8.606	8.532	8.591	3,366,698	+0.04(+0.52%)
Jul 19, 2013	8.480	8.621	8.473	8.547	7,789,555	-0.02(-0.26%)
Jul 18, 2013	8.628	8.650	8.407	8.569	14,690,999	-0.42(-4.68%)
Jul 17, 2013	9.042	9.052	8.909	8.990	6,397,195	-0.07(-0.73%)
Jul 16, 2013	9.079	9.101	9.012	9.057	0	+0.01(+0.08%)
Jul 15, 2013	8.983	9.057	8.931	9.049	3,275,023	+0.13(+1.49%)
Jul 12, 2013	8.887	8.953	8.857	8.916	0	+0.07(+0.75%)
Jul 11, 2013	8.806	8.850	8.754	8.850	0	+0.20(+2.35%)
Jul 10, 2013	8.613	8.665	8.577	8.647	2,722,509	+0.12(+1.43%)
Jul 09, 2013	8.525	8.547	8.447	8.525	0	+0.04(+0.52%)
Jul 08, 2013	8.517	8.540	8.458	8.480	2,133,760	+0.09(+1.06%)
Jul 05, 2013	8.421	8.465	8.318	8.392	0	-0.05(-0.61%)
Jul 03, 2013	8.355	8.495	8.348	8.444	0	+0.09(+1.06%)
Jul 02, 2013	8.355	8.451	8.333	8.355	5,191,701	-0.02(-0.26%)