Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.30	51.25	49.69	50.84	2,950,068	-0.06(-0.11%)
Sep 27, 2013	46.97	53.27	46.92	50.89	0	+3.75(+7.96%)
Sep 26, 2013	47.42	47.76	46.99	47.14	1,298,752	-0.25(-0.53%)
Sep 25, 2013	47.41	47.51	47.02	47.39	0	+0.10(+0.20%)
Sep 24, 2013	47.73	47.87	47.22	47.29	1,060,376	-0.36(-0.75%)
Sep 23, 2013	47.91	48.11	47.28	47.65	1,307,832	-0.54(-1.12%)
Sep 20, 2013	48.27	48.61	48.08	48.19	0	-0.05(-0.10%)
Sep 19, 2013	48.07	48.36	47.70	48.24	806,277	+0.29(+0.61%)
Sep 18, 2013	47.85	47.99	47.22	47.95	0	+0.09(+0.18%)
Sep 17, 2013	48.18	48.22	47.70	47.87	0	-0.17(-0.36%)
Sep 16, 2013	47.95	48.30	47.77	48.04	0	+0.66(+1.39%)
Sep 13, 2013	47.14	47.45	46.95	47.38	0	+0.38(+0.80%)
Sep 12, 2013	46.81	47.40	46.75	47.00	1,971,614	+0.06(+0.12%)
Sep 11, 2013	46.56	47.25	46.55	46.95	1,240,895	+0.38(+0.81%)
Sep 10, 2013	46.09	46.82	46.00	46.57	1,517,333	+0.74(+1.60%)
Sep 09, 2013	45.23	45.94	45.23	45.83	946,072	+0.66(+1.46%)
Sep 06, 2013	45.33	45.53	44.31	45.18	0	+0.09(+0.19%)
Sep 05, 2013	45.58	45.76	45.05	45.09	1,269,811	-0.67(-1.46%)
Sep 04, 2013	45.36	45.80	44.88	45.76	1,594,075	+0.38(+0.83%)