Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.67	14.73	14.45	14.46	0	-0.21(-1.40%)
Jul 30, 2013	14.93	14.93	14.62	14.67	0	-0.14(-0.96%)
Jul 29, 2013	15.01	15.02	14.55	14.81	0	-0.28(-1.83%)
Jul 26, 2013	15.09	15.23	15.02	15.09	0	-0.15(-1.01%)
Jul 25, 2013	15.01	15.27	14.91	15.24	0	+0.24(+1.63%)
Jul 24, 2013	14.96	15.09	14.71	15.00	0	-0.01(-0.04%)
Jul 23, 2013	15.06	15.08	14.96	15.00	0	+0.04(+0.30%)
Jul 22, 2013	14.95	15.04	14.80	14.96	0	-0.16(-1.06%)
Jul 19, 2013	15.07	15.31	14.91	15.12	0	+0.01(+0.09%)
Jul 18, 2013	14.88	15.11	14.85	15.11	0	+0.00(+0.00%)
Jul 17, 2013	15.01	15.11	14.99	15.11	8,885	+0.15(+0.99%)
Jul 16, 2013	15.07	15.11	14.82	14.96	0	-0.14(-0.90%)
Jul 15, 2013	14.95	15.11	14.87	15.09	0	+1.49(+10.99%)
Jul 12, 2013	13.42	13.70	13.32	13.60	0	+0.12(+0.91%)
Jul 11, 2013	13.64	13.64	13.36	13.47	0	+0.06(+0.44%)
Jul 10, 2013	13.39	13.51	13.24	13.42	0	+0.04(+0.31%)
Jul 09, 2013	13.59	13.59	13.22	13.38	0	-0.17(-1.25%)
Jul 08, 2013	13.57	13.68	13.40	13.54	0	-0.02(-0.13%)
Jul 05, 2013	13.36	13.64	13.25	13.56	0	+0.47(+3.62%)
Jul 03, 2013	12.61	13.21	12.61	13.09	0	+0.37(+2.94%)
Jul 02, 2013	12.63	12.86	12.45	12.71	0	+0.13(+1.07%)