Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.97	26.03	25.97	26.03	0	+0.09(+0.36%)
Sep 26, 2013	26.03	26.03	25.93	25.93	0	+0.10(+0.40%)
Sep 25, 2013	25.91	25.91	25.83	25.83	0	+0.01(+0.03%)
Sep 24, 2013	25.94	25.94	25.81	25.82	0	+0.11(+0.43%)
Sep 23, 2013	25.96	25.96	25.41	25.71	0	-0.27(-1.04%)
Sep 20, 2013	26.15	26.21	25.98	25.98	0	+0.23(+0.89%)
Sep 19, 2013	25.75	25.75	25.75	25.75	0	+0.29(+1.16%)
Sep 18, 2013	25.10	25.45	25.09	25.45	0	+0.14(+0.56%)
Sep 17, 2013	25.32	25.32	25.31	25.31	0	+0.08(+0.31%)
Sep 16, 2013	24.88	25.41	25.21	25.23	0	+0.35(+1.42%)
Sep 12, 2013	24.87	24.88	24.88	24.88	377	+0.00(+0.02%)
Sep 11, 2013	24.81	24.87	24.81	24.87	0	+0.21(+0.84%)
Sep 10, 2013	24.68	24.68	24.65	24.67	0	+0.63(+2.61%)
Sep 09, 2013	24.04	24.04	24.04	24.04	0	-0.16(-0.66%)
Sep 06, 2013	24.17	24.20	24.17	24.20	0	+0.33(+1.36%)
Sep 05, 2013	24.04	24.10	23.87	23.87	0	-0.25(-1.05%)
Sep 04, 2013	23.66	24.15	23.66	24.13	0	+0.10(+0.40%)