Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.43 28.66 28.43 28.55 0 +0.17(+0.61%)
Jul 30, 2013 28.11 28.42 28.11 28.38 0 +0.25(+0.89%)
Jul 29, 2013 28.17 28.20 28.04 28.13 0 -0.06(-0.20%)
Jul 26, 2013 28.11 28.19 27.99 28.19 0 -0.06(-0.23%)
Jul 25, 2013 28.18 28.30 28.15 28.25 0 +0.34(+1.23%)
Jul 24, 2013 28.12 28.14 27.83 27.91 0 -0.13(-0.46%)
Jul 23, 2013 28.23 28.23 28.01 28.04 0 -0.12(-0.42%)
Jul 22, 2013 28.18 28.23 28.16 28.16 0 -0.01(-0.04%)
Jul 19, 2013 28.23 28.30 28.09 28.17 0 -0.18(-0.62%)
Jul 18, 2013 28.32 28.43 28.30 28.34 0 +0.10(+0.36%)
Jul 17, 2013 28.21 28.32 28.17 28.24 21,571 +0.10(+0.36%)
Jul 16, 2013 28.15 28.24 28.08 28.14 0 +0.00(+0.00%)
Jul 15, 2013 28.04 28.16 28.02 28.14 0 +0.11(+0.40%)
Jul 12, 2013 28.00 28.04 27.94 28.03 0 +0.12(+0.43%)
Jul 11, 2013 27.69 27.91 27.65 27.91 0 +0.54(+1.98%)
Jul 10, 2013 27.18 27.37 27.16 27.37 0 +0.25(+0.91%)
Jul 09, 2013 27.14 27.14 27.00 27.12 0 +0.21(+0.80%)
Jul 08, 2013 27.13 27.20 26.87 26.90 0 -0.10(-0.38%)
Jul 05, 2013 27.15 27.15 26.89 27.01 0 +0.20(+0.76%)
Jul 03, 2013 26.63 26.91 26.63 26.80 0 +0.16(+0.60%)
Jul 02, 2013 26.79 26.87 26.56 26.65 0 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.