American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.71	15.02	14.70	14.98	0	+0.20(+1.35%)
Apr 29, 2013	14.65	14.80	14.49	14.78	16,559	+0.30(+2.05%)
Apr 26, 2013	14.76	14.76	14.49	14.49	12,352	-0.28(-1.91%)
Apr 25, 2013	14.78	14.85	14.65	14.77	6,293	-0.01(-0.05%)
Apr 24, 2013	14.70	14.88	14.61	14.78	5,732	+0.14(+0.94%)
Apr 23, 2013	14.48	14.69	14.42	14.64	20,885	+0.21(+1.43%)
Apr 22, 2013	14.41	14.47	14.19	14.43	8,218	+0.08(+0.53%)
Apr 19, 2013	14.08	14.38	14.08	14.36	10,183	+0.30(+2.11%)
Apr 18, 2013	13.90	14.24	13.87	14.06	35,392	+0.22(+1.59%)
Apr 17, 2013	13.93	14.06	13.52	13.84	18,926	-0.17(-1.18%)
Apr 16, 2013	14.13	14.28	13.83	14.01	34,298	-0.07(-0.49%)
Apr 15, 2013	14.12	14.30	13.96	14.07	45,875	-0.09(-0.63%)
Apr 12, 2013	14.18	14.34	13.89	14.16	43,366	-0.07(-0.48%)
Apr 11, 2013	14.12	14.34	14.09	14.23	5,948	+0.10(+0.68%)
Apr 10, 2013	13.74	14.25	13.74	14.14	40,482	+0.45(+3.27%)
Apr 09, 2013	13.76	13.79	13.56	13.69	12,767	-0.08(-0.55%)
Apr 08, 2013	13.88	13.88	13.62	13.76	6,736	-0.08(-0.60%)
Apr 05, 2013	13.66	13.85	13.66	13.85	13,566	+0.01(+0.05%)
Apr 04, 2013	13.82	14.04	13.63	13.84	20,980	+0.02(+0.15%)
Apr 03, 2013	13.96	14.23	13.78	13.82	16,248	-0.12(-0.89%)
Apr 02, 2013	14.29	14.61	13.83	13.94	27,936	-0.34(-2.37%)