Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.61	21.84	21.34	21.45	0	+0.18(+0.84%)
Apr 29, 2013	22.04	22.04	21.06	21.27	420,492	-0.69(-3.13%)
Apr 26, 2013	22.29	22.36	21.62	21.96	179,900	-0.34(-1.54%)
Apr 25, 2013	22.47	22.61	22.19	22.30	83,772	+0.16(+0.74%)
Apr 24, 2013	22.41	22.56	22.09	22.14	95,366	-0.32(-1.42%)
Apr 23, 2013	22.10	22.61	22.02	22.46	131,114	+0.42(+1.89%)
Apr 22, 2013	21.52	22.33	21.41	22.04	182,662	+0.62(+2.90%)
Apr 19, 2013	21.85	21.91	21.31	21.42	155,236	-0.24(-1.09%)
Apr 18, 2013	21.16	21.79	20.80	21.65	90,698	+0.58(+2.75%)
Apr 17, 2013	21.65	21.68	20.76	21.07	195,853	-0.77(-3.52%)
Apr 16, 2013	21.30	21.87	21.13	21.84	203,531	+0.77(+3.64%)
Apr 15, 2013	21.53	21.53	20.43	21.07	463,646	-0.68(-3.12%)
Apr 12, 2013	21.65	22.09	21.43	21.75	337,551	+0.11(+0.49%)
Apr 11, 2013	21.35	21.81	20.50	21.65	202,613	+0.34(+1.61%)
Apr 10, 2013	21.85	22.25	21.17	21.30	281,653	-0.56(-2.54%)
Apr 09, 2013	21.48	22.37	21.35	21.86	349,161	+0.58(+2.73%)
Apr 08, 2013	20.56	21.52	20.44	21.28	176,509	+0.71(+3.46%)
Apr 05, 2013	20.17	20.72	20.07	20.57	69,034	+0.11(+0.52%)
Apr 04, 2013	20.32	20.64	19.47	20.46	165,327	+0.11(+0.52%)
Apr 03, 2013	22.10	22.10	20.00	20.36	644,672	-1.73(-7.84%)
Apr 02, 2013	22.44	22.78	21.85	22.09	603,800	-0.29(-1.31%)