Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.649	2.649	2.409	2.451	0	-0.20(-7.47%)
Aug 29, 2013	2.684	2.684	2.649	2.649	0	-0.09(-3.38%)
Aug 28, 2013	2.719	2.741	2.719	2.741	0	+0.01(+0.28%)
Aug 27, 2013	2.967	2.967	2.564	2.734	0	-0.09(-3.25%)
Aug 26, 2013	2.868	2.889	2.684	2.825	0	-0.13(-4.53%)
Aug 23, 2013	3.030	3.030	2.678	2.960	0	-0.11(-3.68%)
Aug 22, 2013	3.157	3.164	2.748	3.073	0	+0.05(+1.63%)
Aug 21, 2013	2.712	3.440	2.663	3.023	0	+0.22(+7.81%)
Aug 20, 2013	2.522	2.811	2.522	2.804	0	+0.25(+9.78%)
Aug 19, 2013	2.684	2.684	2.554	2.554	0	-0.17(-6.07%)
Aug 16, 2013	2.467	2.734	2.462	2.719	0	+0.29(+11.92%)
Aug 15, 2013	2.246	2.430	2.204	2.430	14,120	+0.03(+1.18%)
Aug 14, 2013	2.204	2.515	2.027	2.402	0	+0.15(+6.60%)
Aug 13, 2013	2.338	2.338	2.225	2.253	4,802	-0.22(-8.87%)
Aug 12, 2013	2.187	2.649	2.166	2.472	27,051	+0.01(+0.28%)
Aug 09, 2013	2.515	3.956	2.465	2.465	355,070	+0.03(+1.16%)
Aug 08, 2013	2.507	2.507	2.147	2.437	4,530	+0.08(+3.60%)
Aug 07, 2013	2.013	2.402	1.837	2.352	17,324	+0.11(+4.72%)
Aug 06, 2013	2.246	2.260	2.246	2.246	4,105	+0.09(+4.26%)
Aug 05, 2013	2.041	2.154	2.041	2.154	10,310	+0.11(+5.17%)
Aug 02, 2013	1.837	2.112	1.836	2.048	16,443	+0.21(+11.54%)