Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.43	15.48	14.46	15.46	4,399	+0.01(+0.06%)
Mar 27, 2013	15.45	15.46	15.36	15.45	622	+0.02(+0.13%)
Mar 26, 2013	15.48	15.48	14.45	15.43	1,894	+0.04(+0.25%)
Mar 25, 2013	15.48	15.48	15.25	15.39	2,254	-0.04(-0.25%)
Mar 21, 2013	14.46	15.43	15.43	15.43	5,289	+0.60(+4.03%)
Mar 20, 2013	14.56	15.95	14.56	14.83	8,231	+0.85(+6.07%)
Mar 19, 2013	13.75	14.08	13.60	13.98	1,243	+0.98(+7.57%)
Mar 15, 2013	13.00	13.00	13.00	13.00	207	+0.70(+5.73%)
Mar 13, 2013	10.75	12.29	12.29	12.29	4,874	-0.05(-0.39%)
Mar 11, 2013	11.35	12.34	12.34	12.34	3,837	+1.03(+9.12%)
Mar 08, 2013	11.09	11.31	11.09	11.31	414	+0.22(+2.00%)
Mar 07, 2013	11.09	11.09	11.09	11.09	207	-0.13(-1.20%)
Mar 06, 2013	11.05	11.22	11.05	11.22	518	+0.35(+3.19%)
Mar 05, 2013	10.85	10.88	10.62	10.88	373	-0.29(-2.59%)
Mar 04, 2013	11.11	12.26	11.11	11.17	1,970	-0.20(-1.78%)