Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	68.57	69.38	68.41	69.37	1,769,163	+0.81(+1.18%)
Apr 29, 2013	68.15	68.62	67.95	68.56	1,987,717	+0.43(+0.63%)
Apr 26, 2013	68.87	69.16	68.12	68.13	2,462,805	-1.03(-1.48%)
Apr 25, 2013	69.87	71.13	68.89	69.16	2,383,472	-0.35(-0.50%)
Apr 24, 2013	71.07	71.57	69.46	69.51	2,335,377	-1.49(-2.09%)
Apr 23, 2013	70.47	71.13	70.30	71.00	1,410,163	+0.71(+1.01%)
Apr 22, 2013	70.30	70.40	69.74	70.29	1,789,952	-0.03(-0.04%)
Apr 19, 2013	69.67	70.57	69.67	70.32	1,351,446	+0.71(+1.02%)
Apr 18, 2013	69.28	69.84	69.06	69.61	1,338,052	+0.40(+0.58%)
Apr 17, 2013	69.16	69.39	68.87	69.21	1,360,810	-0.18(-0.26%)
Apr 16, 2013	67.66	69.42	67.30	69.39	1,863,945	+2.16(+3.21%)
Apr 15, 2013	67.28	67.71	67.07	67.23	1,702,907	-0.09(-0.13%)
Apr 12, 2013	67.30	67.48	67.09	67.32	957,840	-0.07(-0.10%)
Apr 11, 2013	67.50	67.78	67.21	67.39	1,029,855	-0.11(-0.16%)
Apr 10, 2013	66.77	67.52	66.72	67.49	941,466	+0.82(+1.23%)
Apr 09, 2013	66.41	66.93	66.23	66.68	1,203,899	+0.35(+0.53%)
Apr 08, 2013	66.44	66.62	66.01	66.33	992,617	-0.15(-0.22%)
Apr 05, 2013	66.45	66.70	66.32	66.48	1,384,112	-0.26(-0.40%)
Apr 04, 2013	66.99	67.23	66.56	66.74	1,111,749	-0.05(-0.08%)
Apr 03, 2013	67.17	67.28	66.69	66.79	2,152,706	-0.45(-0.67%)
Apr 02, 2013	67.75	67.94	66.91	67.25	1,761,792	-0.47(-0.69%)