Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.50	21.70	21.25	21.51	146,234	-0.01(-0.04%)
Jan 30, 2013	21.51	21.59	21.34	21.52	201,645	+0.00(+0.00%)
Jan 29, 2013	21.00	21.58	20.97	21.52	206,236	+0.53(+2.54%)
Jan 28, 2013	21.03	21.20	20.79	20.99	154,804	-0.02(-0.08%)
Jan 25, 2013	21.23	21.23	20.86	21.01	92,364	-0.11(-0.53%)
Jan 24, 2013	20.76	21.31	20.76	21.12	95,902	+0.41(+1.99%)
Jan 23, 2013	20.70	20.77	20.64	20.70	92,243	-0.08(-0.37%)
Jan 22, 2013	20.71	20.82	20.63	20.78	118,071	+0.04(+0.21%)
Jan 18, 2013	20.68	20.80	20.64	20.74	155,371	+0.02(+0.08%)
Jan 17, 2013	20.77	20.94	20.65	20.72	175,086	+0.09(+0.46%)
Jan 16, 2013	20.74	20.76	20.48	20.63	104,512	-0.12(-0.58%)
Jan 15, 2013	20.52	20.82	20.46	20.75	77,512	+0.11(+0.54%)
Jan 14, 2013	20.65	20.79	20.50	20.64	117,674	-0.02(-0.08%)
Jan 11, 2013	20.67	20.71	20.46	20.65	78,585	+0.03(+0.17%)
Jan 10, 2013	20.76	20.76	20.40	20.62	119,645	-0.02(-0.08%)
Jan 09, 2013	20.43	20.70	20.43	20.64	104,696	+0.32(+1.56%)
Jan 08, 2013	20.31	20.36	20.16	20.32	67,439	+0.01(+0.04%)
Jan 07, 2013	20.01	20.42	19.96	20.31	118,322	+0.24(+1.20%)
Jan 04, 2013	20.47	20.56	20.04	20.07	143,294	-0.32(-1.56%)
Jan 03, 2013	19.96	20.53	19.87	20.39	210,158	+0.46(+2.33%)