Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.18 10.33 10.14 10.26 3,045,394 +0.07(+0.69%)
Nov 27, 2013 10.21 10.25 10.08 10.19 4,964,630 +0.03(+0.28%)
Nov 26, 2013 10.21 10.25 10.06 10.16 5,358,430 -0.07(-0.69%)
Nov 25, 2013 10.33 10.37 10.21 10.23 4,961,664 -0.06(-0.62%)
Nov 22, 2013 10.28 10.37 10.24 10.30 5,362,839 -0.01(-0.07%)
Nov 21, 2013 10.35 10.40 10.28 10.30 5,282,222 +0.03(+0.27%)
Nov 20, 2013 10.39 10.44 10.26 10.28 7,005,058 -0.08(-0.75%)
Nov 19, 2013 10.54 10.59 10.32 10.35 10,264,051 -0.18(-1.74%)
Nov 18, 2013 10.76 10.78 10.52 10.54 7,934,054 -0.23(-2.09%)
Nov 15, 2013 10.68 10.78 10.57 10.76 8,697,447 +0.06(+0.53%)
Nov 14, 2013 10.68 10.74 10.57 10.71 10,471,830 +0.06(+0.60%)
Nov 13, 2013 10.41 10.65 10.32 10.64 10,112,551 +0.18(+1.68%)
Nov 12, 2013 10.23 10.52 10.22 10.47 16,182,959 +0.21(+2.06%)
Nov 11, 2013 9.994 10.25 9.966 10.25 8,876,294 +0.25(+2.46%)
Nov 08, 2013 9.677 10.03 9.586 10.01 8,896,374 +0.36(+3.72%)
Nov 07, 2013 9.924 10.11 9.593 9.649 9,395,272 -0.25(-2.49%)
Nov 06, 2013 9.832 9.924 9.811 9.896 5,435,794 +0.06(+0.64%)
Nov 05, 2013 9.888 9.924 9.811 9.832 6,476,415 -0.11(-1.13%)
Nov 04, 2013 9.896 10.00 9.818 9.945 9,770,919 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.