AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.12	10.17	9.934	10.02	6,534,366	-0.11(-1.05%)
Oct 30, 2013	10.19	10.31	10.05	10.13	4,231,623	-0.01(-0.14%)
Oct 29, 2013	10.21	10.26	10.12	10.14	3,058,042	-0.04(-0.35%)
Oct 28, 2013	10.15	10.22	10.08	10.18	6,037,621	+0.03(+0.28%)
Oct 25, 2013	10.00	10.17	9.949	10.15	3,476,299	+0.17(+1.71%)
Oct 24, 2013	9.981	10.07	9.906	9.981	5,272,786	+0.01(+0.14%)
Oct 23, 2013	10.12	10.19	9.938	9.967	6,095,726	-0.18(-1.75%)
Oct 22, 2013	10.13	10.23	10.11	10.14	5,777,089	+0.06(+0.56%)
Oct 21, 2013	10.07	10.19	10.03	10.09	5,216,364	+0.01(+0.07%)
Oct 18, 2013	10.00	10.16	9.960	10.08	5,342,926	+0.11(+1.07%)
Oct 17, 2013	9.740	10.08	9.704	9.974	8,553,836	+0.22(+2.25%)
Oct 16, 2013	9.655	9.786	9.626	9.754	4,268,933	+0.15(+1.55%)
Oct 15, 2013	9.747	9.797	9.584	9.605	4,071,380	-0.19(-1.96%)
Oct 14, 2013	9.669	9.804	9.548	9.797	5,492,529	+0.09(+0.88%)
Oct 11, 2013	9.619	9.740	9.577	9.711	3,348,487	+0.10(+1.03%)
Oct 10, 2013	9.442	9.626	9.371	9.612	6,202,916	+0.23(+2.50%)
Oct 09, 2013	9.449	9.484	9.357	9.378	5,829,973	-0.06(-0.60%)
Oct 08, 2013	9.484	9.633	9.413	9.435	4,776,495	+0.01(+0.08%)
Oct 07, 2013	9.428	9.491	9.399	9.428	3,771,801	-0.06(-0.67%)
Oct 04, 2013	9.413	9.555	9.364	9.491	3,756,622	+0.09(+0.98%)
Oct 03, 2013	9.442	9.463	9.335	9.399	4,027,282	-0.07(-0.75%)
Oct 02, 2013	9.470	9.513	9.378	9.470	4,540,758	-0.02(-0.22%)