Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	155.01	158.77	153.42	158.77	1,032,417	+2.85(+1.83%)
Jun 27, 2013	153.67	156.05	153.66	155.93	468,282	+3.22(+2.11%)
Jun 26, 2013	153.82	154.22	151.93	152.71	442,108	+1.07(+0.70%)
Jun 25, 2013	151.94	152.52	149.41	151.65	413,324	+1.76(+1.18%)
Jun 24, 2013	152.90	152.90	146.47	149.88	817,942	-4.82(-3.12%)
Jun 21, 2013	157.43	158.66	153.90	154.71	580,469	-1.68(-1.07%)
Jun 20, 2013	160.47	160.53	155.84	156.38	398,766	-6.33(-3.89%)
Jun 19, 2013	164.38	165.86	162.63	162.72	373,677	-1.97(-1.19%)
Jun 18, 2013	163.97	166.18	163.68	164.68	402,474	+1.28(+0.78%)
Jun 17, 2013	162.18	164.64	162.09	163.40	305,415	+2.78(+1.73%)
Jun 14, 2013	163.95	164.37	159.81	160.62	454,177	-3.87(-2.36%)
Jun 13, 2013	159.31	165.03	158.09	164.50	422,237	+4.81(+3.01%)
Jun 12, 2013	162.38	162.75	158.81	159.69	695,122	-1.00(-0.62%)
Jun 11, 2013	160.14	163.13	159.86	160.68	377,355	-2.51(-1.54%)
Jun 10, 2013	161.31	163.53	159.88	163.19	394,069	+2.25(+1.40%)
Jun 07, 2013	158.96	161.42	157.91	160.94	259,478	+3.01(+1.91%)
Jun 06, 2013	153.81	157.94	153.81	157.93	278,645	+3.37(+2.18%)
Jun 05, 2013	158.12	158.37	154.50	154.56	370,168	-4.01(-2.53%)
Jun 04, 2013	158.40	160.94	157.14	158.57	364,972	+0.65(+0.41%)