Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.93	30.01	29.93	29.98	15,061	+0.01(+0.03%)
Jan 30, 2013	30.06	30.10	29.95	29.97	15,882	-0.10(-0.33%)
Jan 29, 2013	29.97	30.08	29.94	30.07	47,112	+0.11(+0.36%)
Jan 28, 2013	30.02	30.02	29.89	29.97	44,867	-0.04(-0.13%)
Jan 25, 2013	29.95	30.02	29.90	30.00	17,649	+0.14(+0.47%)
Jan 24, 2013	29.90	29.97	29.80	29.87	77,177	+0.05(+0.18%)
Jan 23, 2013	29.80	29.83	29.74	29.81	34,871	+0.02(+0.05%)
Jan 22, 2013	29.68	29.80	29.64	29.80	48,265	+0.09(+0.31%)
Jan 18, 2013	29.63	29.70	29.57	29.70	17,625	+0.04(+0.13%)
Jan 17, 2013	29.65	29.70	29.58	29.66	49,414	+0.19(+0.63%)
Jan 16, 2013	29.56	29.56	29.39	29.48	22,596	-0.04(-0.13%)
Jan 15, 2013	29.39	29.53	29.34	29.52	32,680	+0.03(+0.11%)
Jan 14, 2013	29.48	29.52	29.41	29.49	44,593	-0.01(-0.03%)
Jan 11, 2013	29.45	29.49	29.40	29.49	45,160	+0.02(+0.08%)
Jan 10, 2013	29.42	29.48	29.32	29.47	34,750	+0.17(+0.58%)
Jan 09, 2013	29.27	29.34	29.25	29.30	22,375	+0.11(+0.36%)
Jan 08, 2013	29.25	29.26	29.11	29.19	28,530	-0.09(-0.31%)
Jan 07, 2013	29.25	29.31	29.20	29.28	35,894	-0.08(-0.26%)
Jan 04, 2013	29.27	29.39	29.25	29.36	13,848	+0.11(+0.37%)
Jan 03, 2013	29.29	29.37	29.19	29.25	39,546	+0.02(+0.08%)