A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.263	3.263	3.213	3.225	145,223	+0.00(+0.00%)
Nov 27, 2013	3.130	3.267	3.121	3.225	168,431	+0.11(+3.48%)
Nov 26, 2013	3.096	3.155	3.088	3.117	92,636	+0.02(+0.67%)
Nov 25, 2013	3.063	3.121	3.063	3.096	74,986	+0.05(+1.64%)
Nov 22, 2013	3.055	3.092	2.989	3.046	150,332	+0.01(+0.41%)
Nov 21, 2013	2.959	3.038	2.959	3.034	93,303	+0.09(+3.12%)
Nov 20, 2013	2.930	2.998	2.921	2.942	127,664	+0.02(+0.57%)
Nov 19, 2013	3.038	3.038	2.880	2.925	321,571	-0.12(-3.84%)
Nov 18, 2013	3.021	3.084	3.005	3.042	159,122	+0.04(+1.39%)
Nov 15, 2013	3.000	3.025	2.942	3.000	157,569	-0.01(-0.28%)
Nov 14, 2013	3.046	3.084	2.992	3.009	112,853	-0.07(-2.17%)
Nov 12, 2013	3.112	3.166	3.051	3.075	120,432	-0.03(-0.93%)
Nov 11, 2013	3.158	3.174	3.092	3.104	114,001	-0.05(-1.57%)
Nov 08, 2013	3.042	3.220	2.997	3.154	563,042	+0.11(+3.52%)
Nov 07, 2013	3.154	3.154	3.005	3.047	233,109	-0.09(-2.76%)
Nov 06, 2013	3.269	3.277	3.112	3.133	153,228	-0.12(-3.80%)
Nov 05, 2013	3.162	3.281	3.162	3.257	118,501	+0.09(+2.86%)
Nov 04, 2013	3.220	3.220	3.088	3.166	282,759	-0.08(-2.54%)