Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.86	60.25	59.81	60.20	660,571	+0.06(+0.10%)
Jul 30, 2013	60.22	60.26	60.10	60.14	432,461	-0.01(-0.01%)
Jul 29, 2013	60.17	60.22	60.10	60.15	476,539	-0.08(-0.13%)
Jul 26, 2013	60.26	60.30	60.20	60.22	645,004	+0.02(+0.03%)
Jul 25, 2013	60.04	60.23	60.01	60.21	398,726	+0.01(+0.02%)
Jul 24, 2013	60.30	60.30	60.09	60.20	487,336	-0.29(-0.48%)
Jul 23, 2013	60.43	60.51	60.38	60.49	542,176	-0.03(-0.05%)
Jul 22, 2013	60.47	60.56	60.46	60.52	734,947	+0.04(+0.06%)
Jul 19, 2013	60.35	60.50	60.34	60.48	478,546	+0.23(+0.38%)
Jul 18, 2013	60.43	60.44	60.23	60.25	628,629	-0.13(-0.22%)
Jul 17, 2013	60.42	60.48	60.33	60.38	861,498	+0.25(+0.41%)
Jul 16, 2013	60.18	60.20	60.08	60.14	902,903	+0.08(+0.13%)
Jul 15, 2013	59.97	60.09	59.97	60.06	1,104,268	+0.15(+0.25%)
Jul 12, 2013	60.11	60.18	59.86	59.91	873,199	-0.06(-0.11%)
Jul 11, 2013	59.86	60.00	59.81	59.97	3,597,548	+0.47(+0.79%)
Jul 10, 2013	59.65	59.71	59.48	59.50	406,462	-0.12(-0.21%)
Jul 09, 2013	59.61	59.68	59.61	59.63	395,263	+0.09(+0.15%)
Jul 08, 2013	59.38	59.57	59.36	59.54	445,114	+0.29(+0.49%)
Jul 05, 2013	59.35	59.41	59.19	59.25	537,821	-0.74(-1.24%)
Jul 03, 2013	60.09	60.19	59.99	59.99	299,004	-0.10(-0.17%)
Jul 02, 2013	60.04	60.15	60.02	60.09	548,478	+0.08(+0.13%)